Taiwan shares higher at close of trade; Taiwan Weighted up 0.26%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2101 Nankang Rubber Tire Corp Ltd | 53.60 | 53.30 | 54.70 | 52.90 | +0.56% | 25.97M | 53.60+0.56% | 24/04 | |
2105 Cheng Shin Rubber Ind. Co Ltd | 46.10 | 47.10 | 47.80 | 46.00 | -2.12% | 9.37M | 46.10-2.12% | 24/04 | |
2103 TSRC Corp | 24.40 | 24.40 | 24.50 | 24.20 | 0.00% | 1.62M | 24.400.00% | 24/04 | |
2102 Federal Corp | 19.30 | 19.00 | 19.75 | 19.00 | +1.58% | 1.57M | 19.30+1.58% | 24/04 | |
2106 Kenda Rubber Industrial Co Ltd | 33.45 | 33.80 | 34.15 | 33.40 | -1.04% | 967.47K | 33.45-1.04% | 24/04 |
Name | Price | |
---|---|---|
2102 Federal Corp | 19.30 | +0.30 | +1.58%
2115 Lu Hai Holding | 30.55 | +0.45 | +1.50%
2107 FRG | 25.90 | +0.15 | +0.58%
2101 Nan Kang Tire | 53.60 | +0.30 | +0.56%
2103 TSRC | 24.40 | 0.00 | 0.00%
Name | Price | |
---|---|---|
2105 Cheng Shin Rubber | 46.10 | -1.00 | -2.12%
2109 Hwa Fong Taiwan | 17.10 | -0.20 | -1.16%
2106 Kenda Rubber | 33.45 | -0.35 | -1.04%
2114 HYC | 107.50 | -0.50 | -0.46%
2104 International CSRC Investment Holdings | 17.55 | -0.05 | -0.28%