Taiwan Non-Finance & Non-Electronics (TOFE)

Taiwan

Currency in TWD

Disclaimer

15,693.58

+80.84(+0.52%)

Closed23/04

Day's Range

15,565.95

15,738.27

52 wk Range

13,974.74

16,080.03

Day's Range

15,565.9515,738.27

52 wk Range

13,974.7416,080.03

Prev. Close: 15,612.74
Open: 15,627.95
1-Year Change: 1.85%
Volume: 2,192,039,936
Average Volume (3m): 1,301,381,509
Day's Range: 15,565.95-15,738.27
52 wk Range: 13,974.74-16,080.03

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Taiwan

# Constituents:415

How do you feel today about TOFE?

Vote to see community's results!

Taiwan Non-Finance & Non-Electronics Analysis

Oil’s Iran Cliffhanger: What To Know And What To Expect
- ByBarani Krishnan
- •17 Aug 2022
- 28
EU attempting to revive Iran nuclear deal with market staying pessimistic Crude prices could rebound from oversold conditions but stay off 2022 highs Both Iran, US likely looking...

Related Futures

Name	Month	Last	High	Low	Chg.	Chg. %	Time	Price
TWSE Non-Finance Non-Electronics		15,756.00	15,799.00	15,634.00	+53.00	+0.34%	15,756.00+0.34%	23/04

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
2371 Tatung Co	64.10	65.40	67.90	63.10	-1.99%	192.11M	64.10-1.99%	23/04
2515 BES Engineering Co	16.85	16.70	17.55	16.00	+0.90%	188.24M	16.85+0.90%	23/04
2618 Eva Airways Corp	32.60	31.60	32.75	31.85	+3.16%	157.81M	32.60+3.16%	23/04
1609 Ta Ya Electric Wire & Cable	57.60	57.80	60.90	56.10	-0.35%	153.98M	57.60-0.35%	23/04
2610 China Airlines Ltd	20.05	19.80	20.35	19.85	+1.26%	43.59M	20.05+1.26%	23/04

Top Gainers

+9.83%+8.38%+8.04%+6.93%+6.37%

Name	Price
2509 Chainqui	22.90	+2.05
2206 SYM	81.50	+6.30
1702 Namchow Chemical	60.50	+4.50
1436 Hua Yu Lien	123.50	+8.00
2739 My Humble House Hospitality Management Consulting	52.60	+3.15

Top Losers

-9.26%-7.91%-5.61%-4.77%-4.46%

Name	Price
1617 Jung Shing Wire	24.50	-2.50
9955 SDTI	32.00	-2.75
8463 RTM	28.60	-1.70
1732 Mao Bao	27.95	-1.40
2543 Hwang Chang	48.15	-2.25

Markets

S&P/ASX 200

7,683.50

+34.30

+0.45%

ASX 200 Futures

7,725.50

+33.0

+0.43%

ASX All Ordinaries

7,937.90

+35.90

+0.45%

US 500

5,072.80

+62.2

+1.24%

Dow Jones

38,501.86

+261.88

+0.68%

China A50 Futures

12,231.50

+24.5

+0.20%

Dollar Index

105.505

-0.408

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Westpac Banking	25.970	+0.93%	5.55M
Woodside Energy	28.430	-0.70%	4.97M
BHP Group Ltd	45.500	+0.18%	4.32M
National Australia Bank	33.840	+1.32%	3.72M
Rio Tinto Ltd	129.570	-0.16%	1.28M
Commonwealth Bank Australia	114.580	+1.51%	1.20M
CSL	278.97	+1.27%	562.94K

Name	Last	Chg. %	Vol.
Osteopore	0.395	+139.39%	2.35M
AXP Energy	0.002	+100.00%	160.20K
Frugl	0.110	+46.67%	15.30K
Rincon Resources	0.045	+36.36%	21.66M
Strata Investment Holdings	0.190	+35.71%	70.93K
Kalgoorlie Gold Mining	0.04	+33.33%	14.59K
East 33	0.02	+30.77%	1.48M

Name	Last	Chg. %	Vol.
Voltaic Strategic Resources	0.01	-50.00%	1.21M
MRG Metals Ltd	0.002	-50.00%	591.67K
Empire Resources Ltd	0.002	-33.33%	5.00K
Adisyn	0.02	-33.33%	469.48K
Manhattan	0.002	-33.33%	6.00K
Oncosil Medical Ltd	0.004	-33.33%	14.78M
Atlas Pearls and Perfumes	0.115	-32.35%	8.08M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search