Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACL | 372.00 | 373.00 | 364.00 | +1.00 | +0.27% | 694.04K | 18/04 | ||
Airtac | 1,110.00 | 1,125.00 | 1,105.00 | -5.00 | -0.45% | 376.47K | 18/04 | ||
ASE Industrial | 151.00 | 155.00 | 151.00 | -5.00 | -3.21% | 19.44M | 18/04 | ||
Asustek | 427.00 | 430.00 | 423.50 | -1.50 | -0.35% | 3.15M | 18/04 | ||
Cathay Holdings | 48.45 | 48.65 | 47.50 | +0.55 | +1.15% | 20.43M | 18/04 | ||
CDIBH | 13.50 | 13.55 | 13.20 | +0.15 | +1.12% | 29.44M | 18/04 | ||
Chailease | 172.00 | 173.00 | 170.50 | +1.50 | +0.88% | 4.38M | 18/04 | ||
Chang Hwa Bank | 17.90 | 18.00 | 17.80 | +0.10 | +0.56% | 6.96M | 18/04 | ||
China Steel | 24.80 | 25.00 | 24.50 | +0.35 | +1.43% | 32.88M | 18/04 | ||
CHT | 124.00 | 124.50 | 123.00 | +0.50 | +0.40% | 11.56M | 18/04 | ||
CTBC | 31.70 | 31.95 | 31.45 | +0.20 | +0.63% | 45.02M | 18/04 | ||
Delta Electronics | 309.00 | 312.50 | 298.50 | +8.50 | +2.83% | 14.05M | 18/04 | ||
E.S.F.H | 27.00 | 27.05 | 26.40 | +0.50 | +1.89% | 24.86M | 18/04 | ||
EMC Taiwan | 168.00 | 172.00 | 168.00 | -2.50 | -1.47% | 19.55M | 18/04 | ||
Far EasTone | 80.40 | 81.40 | 80.00 | -0.00 | 0.00% | 9.32M | 18/04 | ||
FCFC | 53.60 | 54.00 | 53.30 | 0.00 | 0.00% | 5.09M | 18/04 | ||
FENC | 31.80 | 32.15 | 31.70 | -0.15 | -0.47% | 5.71M | 18/04 | ||
Feng Tay | 158.50 | 160.50 | 155.50 | +1.00 | +0.63% | 1.81M | 18/04 | ||
FFHC | 26.90 | 27.05 | 26.75 | 0.00 | 0.00% | 12.52M | 18/04 | ||
Formosa Plastics | 68.10 | 68.30 | 67.20 | +0.30 | +0.44% | 9.18M | 18/04 | ||
FPCC | 70.30 | 70.30 | 69.30 | -0.00 | 0.00% | 5.24M | 18/04 | ||
Fubon Financial | 66.30 | 66.70 | 65.50 | +0.30 | +0.45% | 16.95M | 18/04 | ||
HNFHC | 22.65 | 22.75 | 22.25 | +0.20 | +0.89% | 11.46M | 18/04 | ||
Hon Hai Precision | 148.00 | 148.50 | 144.50 | +1.50 | +1.02% | 75.40M | 18/04 | ||
Hotai Motor | 606.00 | 611.00 | 598.00 | 0.00 | 0% | 481.74K | 18/04 | ||
LARGAN | 2,200.00 | 2,225.00 | 2,180.00 | 0.00 | 0% | 607.19K | 18/04 | ||
MediaTek | 1,050.00 | 1,060.00 | 1,020.00 | 0.00 | 0% | 7.31M | 18/04 | ||
Mega FHC | 39.20 | 39.45 | 38.95 | +0.20 | +0.51% | 30.24M | 18/04 | ||
N.P.C | 179.00 | 182.50 | 178.50 | -2.50 | -1.38% | 3.48M | 18/04 | ||
Nan Ya Plastics | 55.80 | 55.90 | 54.70 | +0.80 | +1.45% | 6.72M | 18/04 | ||
Nanya Tech | 64.30 | 65.40 | 63.60 | -0.20 | -0.31% | 9.34M | 18/04 | ||
Novatek Micro | 615.00 | 627.00 | 614.00 | -6.00 | -0.97% | 3.49M | 18/04 | ||
PCSC | 271.50 | 272.50 | 270.50 | -1.00 | -0.37% | 1.23M | 18/04 | ||
QCI | 250.50 | 254.00 | 248.50 | -4.00 | -1.57% | 25.52M | 18/04 | ||
Realtek | 574.00 | 577.00 | 565.00 | +4.00 | +0.70% | 3.17M | 18/04 | ||
Shanghai Commercial | 46.05 | 46.55 | 45.80 | -0.35 | -0.75% | 5.68M | 18/04 | ||
Silergy | 373.00 | 381.00 | 359.00 | +4.50 | +1.22% | 2.74M | 18/04 | ||
SinoPac Holdings | 21.65 | 21.80 | 21.35 | +0.10 | +0.46% | 19.27M | 18/04 | ||
Taiwan Cement Corp | 32.70 | 32.90 | 32.30 | +0.05 | +0.15% | 19.15M | 18/04 | ||
Taiwan Semicon | 804.00 | 810.00 | 792.00 | 0.00 | 0.00% | 44.66M | 18/04 | ||
TCFHC | 25.85 | 26.00 | 25.65 | +0.15 | +0.58% | 10.27M | 18/04 | ||
TSFHC | 17.60 | 17.65 | 17.40 | +0.05 | +0.28% | 14.82M | 18/04 | ||
TWM | 103.50 | 103.50 | 101.00 | +1.50 | +1.47% | 8.79M | 18/04 | ||
UMC Corp | 50.20 | 50.30 | 49.90 | -0.10 | -0.20% | 37.91M | 18/04 | ||
Uni-President | 76.80 | 77.20 | 75.10 | +1.40 | +1.86% | 11.51M | 18/04 | ||
Unimicron Tech | 178.50 | 180.50 | 176.00 | -0.50 | -0.28% | 7.84M | 18/04 | ||
Wan Hai | 42.90 | 43.50 | 42.70 | +0.10 | +0.23% | 5.94M | 18/04 | ||
Yageo | 593.00 | 593.00 | 586.00 | 0.00 | 0% | 2.16M | 18/04 | ||
YMTC | 43.80 | 44.20 | 43.60 | -0.15 | -0.34% | 13.80M | 18/04 | ||
Yuanta Group | 30.60 | 30.65 | 29.95 | +0.60 | +2.00% | 29.79M | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review