Russia shares higher at close of trade; MOEX Russia up 0.94%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RUAL OK Rusal MKPAO | 43.32 | 43.32 | 43.845 | 43.02 | -0.13% | 32.65M | 43.32-0.13% | 05:37:37 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 56.78 | 56.64 | 57.49 | 55.85 | +0.42% | 31.31M | 56.78+0.42% | 05:18:58 | |
ALRS ALROSA ao | 76.40 | 75.86 | 76.97 | 75.80 | -0.14% | 7.14M | 76.40-0.14% | 05:36:23 | |
NLMK Novolipetsk Steel PAO | 231.94 | 229.30 | 232.32 | 228.80 | +1.42% | 6.48M | 231.94+1.42% | 05:18:56 | |
GMKN GMK Norilskiy Nikel PAO | 156.70 | 157.00 | 157.90 | 155.00 | -0.52% | 5.06M | 156.70-0.52% | 05:37:03 |
Name | Price | |
---|---|---|
NLMK NLMK PAO | 231.94 | +3.24 | +1.42%
PLZL Polyus | 13,731.00 | +139.0 | +1.02%
MAGN MMK | 56.78 | +0.24 | +0.42%
CHMF Severstal - ao | 1,872.00 | -1.00 | -0.05%
MTLR Mechel PAO | 268.12 | -0.21 | -0.08%
Name | Price | |
---|---|---|
ENPG En Plus | 482.60 | -6.40 | -1.31%
SELG Seligdar | 74.60 | -0.75 | -1.00%
GMKN Norilskiy Nikel | 156.70 | -0.8 | -0.52%
MTLR_p Mechel Pref | 292.90 | -1.50 | -0.51%
VSMO Korporatsiya VSMPO AVISMA PAO | 40,340.00 | -160.0 | -0.40%