| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.555 | 0.5629 | 0.5655 | 0.5486 | -1.40% | 363.37M | 0.555-1.40% | 08/07 | |
RUAL United Company Rusal IPJSC | 23.485 | 25.35 | 25.785 | 23.35 | -7.36% | 84.68M | 23.485-7.36% | 08/07 | |
GMKN GMK Noril’skiy Nikel’ PAO | 109.60 | 119.20 | 120.10 | 108.40 | -8.02% | 51.55M | 109.60-8.02% | 08/07 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 16.35 | 16.67 | 16.77 | 16.20 | -1.89% | 31.84M | 16.35-1.89% | 08/07 | |
ALRS AK ALROSA PJSC | 19.30 | 19.79 | 19.99 | 19.21 | -2.48% | 26.8M | 19.30-2.48% | 08/07 |
| Name | Price |
|---|---|
VSMO Corp. VSMPO-AVISMA | 20,080.00-240.0-1.18% |
UGLD Uzhuralzoloto | 0.555-0.0079-1.40% |
CHMF Severstal PJSC | 547.20-6.80-1.23% |
RASP Raspadskaya | 104.05-1.65-1.56% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 16.35-0.32-1.89% |
| Name | Price |
|---|---|
PLZL Polyus | 1,339.20-488.8-26.74% |
SELG Seligdar | 31.42-2.50-7.37% |
GMKN NorilskNickel | 109.60-9.6-8.02% |
RUAL United Company Rusal IPJSC | 23.485-1.865-7.36% |
NLMK NLMK | 57.08-2.02-3.42% |