| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.74 | 0.742 | 0.7646 | 0.7316 | -0.27% | 811.43M | 0.74-0.27% | 06:49:59 | |
ALRS AK ALROSA PJSC | 28.19 | 27.75 | 28.59 | 26.81 | +1.59% | 80.86M | 28.19+1.59% | 06:49:59 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 25.09 | 25.22 | 25.45 | 24.80 | -0.52% | 34.16M | 25.09-0.52% | 06:49:59 | |
RUAL United Company Rusal IPJSC | 39.025 | 39.215 | 39.415 | 38.76 | -0.48% | 19.92M | 39.025-0.48% | 06:49:59 | |
GMKN MMC NORILSK NICKEL PJSC | 129.50 | 128.60 | 130.80 | 127.10 | +0.70% | 19.72M | 129.50+0.70% | 06:49:59 |
| Name | Price |
|---|---|
MTLR_p Mechel Pref | 55.20+1.00+1.85% |
ALRS ALROSA | 28.19+0.44+1.59% |
PLZL Polyus | 2,099.00+29.8+1.44% |
VSMO Corp. VSMPO-AVISMA | 24,900.00+260.0+1.06% |
SELG Seligdar | 46.21+0.47+1.03% |
| Name | Price |
|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 25.09-0.13-0.52% |
RUAL United Company Rusal IPJSC | 39.025-0.190-0.48% |
UGLD Uzhuralzoloto | 0.74-0.0020-0.27% |
TRMK TMK | 84.58-0.08-0.09% |
CHMF Severstal PJSC | 760.40+0.80+0.11% |