RTS Index (IRTS)

Moscow

Currency in USD

892.09

-15.16(-1.67%)

Real-time Data·20:43:26

Day's Range

888.88

905.99

52 wk Range

855.54

1,192.61

RTS Index Constituents

Explore the complete list of RTS Index companies with real-time streaming quotes for every IRTS index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the RTSI today. Use it to identify movers and analyse individual constituents within the RTS Index index.

						Upside
AFK Sistema	9.52	9.72	9.42	-1.44%	57.49M	aa.aa	20:38:24
Aeroflot	37.14	37.85	37.00	-1.33%	8.65M	aa.aa	20:30:14
ROSSETI	0.0437	0.0442	0.0433	-0.23%	886.47M	aa.aa	20:36:49
NorilskNickel	109.6	111.6	108.6	+0.13%	10.22M	aa.aa	20:30:24
Gazprom PJSC	92.81	93.76	92.34	-0.42%	15.78M	aa.aa	20:30:29
LUKOIL PJSC	4,376.5	4,444.0	4,341.0	-0.34%	499.35K	aa.aa	20:30:29
Magnitogorskiy Metallurgicheskiy Kombinat PAO	15.98	16.15	15.80	-0.31%	21.61M	aa.aa	20:39:10
MTS	178.85	181.80	177.60	-1.60%	2.52M	aa.aa	20:38:46
Magnit	1,786.0	1,821.5	1,768.0	+0.11%	186.96K	aa.aa	20:38:02
MOSENERGO	1.800	1.807	1.770	+1.38%	35.76M	aa.aa	20:38:24
NLMK	58.42	59.02	57.66	+0.31%	4.5M	aa.aa	20:25:57
NOVATEK	915.60	923.50	906.20	-0.46%	830.25K	aa.aa	20:30:25
Polyus	1,279.0	1,358.6	1,265.4	-4.12%	3.05M	aa.aa	20:38:40
Rosneft	309.35	317.40	307.55	-1.12%	4.88M	aa.aa	20:30:19
Mechel PJSC	34.21	35.22	33.80	-2.40%	7.15M	aa.aa	20:38:41
Sberbank Rossii	292.20	295.72	291.20	-0.79%	18.96M	aa.aa	20:30:06
Sberbank Rossii Pref	292.69	296.98	292.07	-1.11%	1.47M	aa.aa	20:43:24
Severstal PJSC	539.60	549.80	533.80	+0.22%	930.26K	aa.aa	20:38:47
Surgutneftegas	15.370	15.575	15.225	+0.16%	12.57M	aa.aa	20:38:40
Surgutneftegas Prf	36.275	36.940	35.875	+0.17%	12.93M	aa.aa	20:38:33
TATNEFT n.a	463.70	474.00	457.10	+0.15%	1.45M	aa.aa	20:20:16
Transneft Pref	1,240	1,254	1,175	+0.42%	1.14M	aa.aa	20:31:29
Bank VTB	64.73	65.50	64.24	-0.05%	25.88M	aa.aa	20:38:00
TATNEFT Pref	441.00	450.50	435.50	-0.27%	297.59K	aa.aa	20:02:55
Inter RAO	2.3455	2.3800	2.3255	-0.40%	67.82M	aa.aa	20:38:47
Federal Hydro Generating	0.2811	0.2904	0.2764	-2.90%	106.85M	aa.aa	20:38:56
Bank Saint-Petersburg	239.22	242.76	237.94	-0.80%	132.74K	aa.aa	19:45:55
PIK SHb	570.60	579.10	560.90	+0.63%	113.65K	aa.aa	20:38:07
Unipro	0.884	0.906	0.874	-1.61%	49.27M	aa.aa	20:17:19
Mechel Pref	32.20	32.70	31.95	-0.46%	1.08M	aa.aa	20:38:50
PhosAgro PJSC	4,736.0	4,800.0	4,720.0	-0.57%	36.85K	aa.aa	20:39:21
Rostelekom PJSC	41.14	41.69	40.88	-0.39%	1.57M	aa.aa	20:38:48
Seligdar	32.55	33.17	32.00	-1.27%	1.74M	aa.aa	20:31:44
ALROSA	18.38	18.96	18.24	-2.70%	23.23M	aa.aa	20:38:26
Moskovskaya Birzha	146.56	148.93	145.00	-0.81%	5.44M	aa.aa	20:28:10
United Company Rusal IPJSC	23.695	23.910	23.400	+0.11%	14.61M	aa.aa	20:21:05
Moskovskiy Kreditnyi Bank PAO	7.647	7.662	7.301	+0.88%	7.9M	aa.aa	20:41:59
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	03/12
T Tekhnologii MKPAO	251.84	256.30	249.00	-0.85%	7.73M	aa.aa	20:30:29
EN+ GROUP	284.00	289.55	281.70	-0.87%	276.03K	aa.aa	20:38:00
VK	166.15	171.20	164.70	-2.47%	1.02M	aa.aa	20:38:47
Sovkomflot PAO	70.53	72.00	70.09	-0.63%	1.27M	aa.aa	20:39:07
Samolet Group	288.00	292.80	285.60	-1.44%	891.33K	aa.aa	20:39:03
OZON	3,226.50	3,246.00	3,174.50	-0.42%	176.74K	aa.aa	20:26:04
Segezha Group	0.534	0.551	0.526	-2.29%	73.35M	aa.aa	20:38:56
Gruppa Pozitiv PAO	837.80	844.60	826.00	-0.50%	209.99K	aa.aa	20:43:16

S&P/ASX 200

8,806.00

+43.50

+0.50%

ASX 200 Futures

8,790.50

+50.0

+0.57%

ASX All Ordinaries

9,003.70

+42.40

+0.47%

US 500

7,542.40

-1.2

-0.02%

Dow Jones

52,487.41

+139.02

+0.27%

China A50 Futures

14,975.00

-348.0

-2.27%

Dollar Index

100.627

-0.059

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Qube	5.110	-0.20%	123.40M
Atlas Arteria	5.03	+1.62%	33.75M
Telstra Group	4.900	-1.61%	29.08M
BHP Group Ltd	58.280	+2.48%	5.30M
National Australia Bank	39.610	+0.84%	3.42M
Rio Tinto Ltd	164.490	+3.77%	1.26M
Commonwealth Bank Australia	168.860	+0.45%	1.21M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	1.50M
Winchester Energy Ltd	0.002	+100.00%	2.21M
Tartana Minerals	0.030	+87.50%	22.20M
Moab Minerals	0.003	+50.00%	300.03K
Calmer Co International	0.003	+50.00%	867.61K
New Age Exploration Ltd	0.003	+50.00%	2.54M
Citigold Corporation	0.013	+44.44%	4.07M

Name	Last	Chg. %	Vol.
Red Sky Energy	0.001	-66.67%	600.00K
Prominence Energy	0.001	-66.67%	788.75K
Helios Energy	0.002	-50.00%	718.10K
Biotron Ltd	0.002	-40.00%	2.14M
Tlou Energy Ltd	0.002	-33.33%	154.18K
ActivEX	0.017	-29.17%	209.10K
BPH Energy Ltd	0.003	-28.57%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Wisetech Global	34.00	-1.82%	1.72M
CSL	122.89	-2.10%	1.05M
BHP Group Ltd	58.280	+2.48%	5.30M
Rio Tinto Ltd	164.490	+3.77%	1.26M
Woodside Energy	29.050	-0.85%	3.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaa	17.95	+52.71%	27.41
Aaaaaaaaaa	17.95	+52.71%	27.41
Aaaaaaaaaa Aaa	1.825	+51.02%	2.756
A A Aaaaaaaa Aa A	1.825	+51.02%	2.756
Aaaaaaaa	2.550	+50.72%	3.843
Aaaa Aaaa	2.550	+50.72%	3.843
A Aaaaaa A Aaaaa A	0.990	+44.38%	1.429

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaa	17.95	+52.71%	27.41
Aaaaaaaaaa	17.95	+52.71%	27.41
Aaaaaaaaaa Aaa	1.825	+51.02%	2.756
A A Aaaaaaaa Aa A	1.825	+51.02%	2.756
Aaaaaaaa	2.550	+50.72%	3.843
Aaaa Aaaa	2.550	+50.72%	3.843
A Aaaaaa A Aaaaa A	0.990	+44.38%	1.429

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+805.7%

S&P/ASX 200

+61.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Aussie Materials

+447.4%

S&P/ASX 200 Materials

+98.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Tech Titans

+381.4%

S&P/ASX 200 Information Technology

+70.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1086.8%

S&P/ASX Midcap 50

+134.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1231.9%

S&P 500

+428.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+853.7%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3566.2%

S&P 500

+428.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+989.8%

S&P Midcap 400

+270.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1358.3%

S&P 500 Pure Value

+237.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+489.3%

S&P 500 Pure Value

+173.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.0%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+983.9%

Bovespa

+245.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+173.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+486.4%

DAX

+156.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+630.8%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

RTS Index (IRTS)

RTS Index Constituents

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

Trending Stocks