RTS Index (IRTS)

Moscow

Currency in USD

1,104.72

-13.61(-1.22%)

Real-time Data·02:40:00

Day's Range

1,103.68

1,118.43

52 wk Range

956.25

1,267.16

RTS Index Constituents

Real-time streaming quotes of the RTSI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AFK Sistema	13.15	13.30	13.03	-0.93%	47.17M	aa.aa	05:47:42
Aeroflot	56.04	56.80	55.73	-1.01%	15.08M	aa.aa	06:04:09
ROSSETI	0.0756	0.0785	0.0744	+0.83%	8.64B	aa.aa	06:25:46
GMK Noril’skiy Nikel’ PAO	156.3	158.2	154.8	-0.37%	14.99M	aa.aa	06:19:59
Gazprom PJSC	124.02	125.95	123.80	-1.20%	31.9M	aa.aa	06:20:11
LUKOIL PJSC	5,160.0	5,190.0	5,055.0	+0.99%	742.93K	aa.aa	06:22:12
Magnitogorskiy Metallurgicheskiy Kombinat PAO	30.83	32.38	30.82	-2.90%	76.62M	aa.aa	06:20:54
MTS	221.15	224.40	220.10	-1.05%	3.06M	aa.aa	05:54:24
Magnit	3,192.5	3,276.0	3,175.5	-2.00%	226.28K	aa.aa	06:19:32
MOSENERGO	2.571	2.590	2.562	-0.10%	36.36M	aa.aa	06:11:48
NLMK	108.64	110.56	108.40	-0.97%	4.82M	aa.aa	06:04:15
NOVATEK	1,146.30	1,166.70	1,141.20	-1.31%	1.56M	aa.aa	06:21:34
Polyus	2,672.0	2,680.0	2,621.4	+1.53%	856.35K	aa.aa	06:20:32
Rosneft	391.45	396.40	390.00	-0.85%	2.39M	aa.aa	06:11:15
Mechel PJSC	73.19	73.82	72.29	-0.25%	5.77M	aa.aa	06:26:32
Sberbank Rossii	301.39	302.71	300.66	+0.26%	14.84M	aa.aa	06:22:06
Sberbank Rossii Pref	301.36	302.50	300.69	+0.17%	1.05M	aa.aa	05:45:07
Severstal PJSC	947.20	975.20	944.00	-2.15%	692.78K	aa.aa	06:21:46
Surgutneftegas	21.640	21.900	21.480	-0.67%	47.54M	aa.aa	06:20:41
Surgutneftegas Prf	43.385	44.470	43.215	-2.09%	18.44M	aa.aa	05:48:07
TATNEFT n.a	549.10	558.90	547.00	-1.51%	1.04M	aa.aa	06:20:38
Transneft Pref	1,386	1,405	1,379	-0.35%	365.52K	aa.aa	06:10:18
Bank VTB	82.63	85.57	82.15	-0.69%	241.44M	aa.aa	06:11:12
TATNEFT Pref	524.20	533.00	521.20	-1.09%	250.98K	aa.aa	06:26:36
Inter RAO	3.3575	3.4690	3.3275	-2.31%	219.95M	aa.aa	06:03:25
Federal Hydro Generating	0.4335	0.4500	0.4308	-2.67%	463.93M	aa.aa	05:51:18
Bank Saint-Petersburg	320.28	328.69	315.10	+0.03%	1.22M	aa.aa	06:25:59
PIK SHb	470.30	473.90	465.00	+0.62%	1.23M	aa.aa	06:26:19
Unipro	1.560	1.616	1.554	-1.89%	166.65M	aa.aa	06:10:41
Mechel Pref	68.85	71.20	68.55	-1.85%	1.01M	aa.aa	06:21:38
PhosAgro PJSC	6,380.0	6,424.0	6,360.0	-0.19%	40.39K	aa.aa	05:53:49
Rostelekom PJSC	62.50	64.05	62.29	-1.88%	5.43M	aa.aa	06:25:39
Seligdar	59.77	60.05	58.36	+1.93%	11.68M	aa.aa	06:15:06
ALROSA	40.30	40.70	40.11	-0.67%	6.38M	aa.aa	06:04:18
Moskovskaya Birzha	178.16	180.74	177.68	-0.56%	3.03M	aa.aa	06:03:29
OK Rusal MKPAO	38.890	39.085	37.820	+2.60%	59.4M	aa.aa	06:20:43
Moskovskiy Kreditnyi Bank PAO	6.111	6.170	6.070	-0.02%	7.63M	aa.aa	06:20:08
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	03/12
T Tekhnologii MKPAO	3,291.20	3,310.00	3,271.20	+0.20%	1.16M	aa.aa	06:10:58
EN+ GROUP	471.55	490.60	470.15	-1.32%	511.26K	aa.aa	06:26:15
VK	309.45	313.30	307.85	-0.77%	1.52M	aa.aa	05:45:25
Sovkomflot PAO	75.27	77.56	74.56	-1.49%	1.85M	aa.aa	06:10:32
Samolet Group	875.60	882.80	826.00	+3.38%	7.57M	aa.aa	06:12:03
OZON	4,464.50	4,541.00	4,435.00	-1.34%	308K	aa.aa	06:11:09
Segezha Group	1.226	1.255	1.222	-1.92%	98.23M	aa.aa	06:10:18
Gruppa Pozitiv PAO	1,109.00	1,144.60	1,096.20	-2.15%	554.01K	aa.aa	06:25:22

S&P/ASX 200

8,870.10

+161.30

+1.85%

ASX 200 Futures

8,858.50

+124.0

+1.42%

ASX All Ordinaries

9,131.10

+176.50

+1.97%

US 500

6,978.70

+46.4

+0.67%

Dow Jones

50,178.06

+62.39

+0.12%

China A50 Futures

15,065.00

+258.0

+1.74%

Dollar Index

96.74

-0.766

-0.79%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	49.730	+1.93%	7.05M
Northern Star Resources	27.720	+3.55%	5.36M
ANZ Holdings	37.630	+1.68%	3.82M
Westpac Banking	40.010	+1.47%	3.77M
Commonwealth Bank Australia	159.890	+0.62%	1.61M
Rio Tinto Ltd	160.370	+2.09%	1.03M
CSL	180.37	-0.07%	930.01K

Name	Last	Chg. %	Vol.
Helix Resources	0.002	+100.00%	7.50M
FBR	0.005	+66.67%	13.55M
Javelin Minerals	0.14	+38.10%	1.73M
Spenda Ltd	0.004	+33.33%	1.33M
Australis Oil & Gas	0.025	+31.58%	6.54M
Bravura Solutions	2.33	+29.44%	5.20M
Austral Gold Ltd	0.225	+28.57%	2.17M

Name	Last	Chg. %	Vol.
Red Sky Energy	0.002	-40.00%	23.55K
Bounty Oil and Gas NL	0.003	-33.33%	602.50K
Biotron Ltd	0.003	-28.57%	218.63K
Energy Resources Of Australia	0.003	-28.57%	2.05M
Freehill Mining	0.004	-25.00%	5.89M
Aspermont	0.007	-22.22%	200.00K
Impedimed	0.015	-21.05%	54.12M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	49.730	+1.93%	7.05M
Woodside Energy	25.840	+1.41%	3.36M
DroneShield	3.150	+8.62%	15.46M
Commonwealth Bank Australia	159.890	+0.62%	1.61M
Wisetech Global	49.30	+3.57%	2.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	1.710	+47.88%	2.529
Aaaaaaa	1.710	+47.88%	2.529
Aaaaaaaaaaaaaaaa	2.13	+44.37%	3.08
Aaa Aa	2.13	+44.37%	3.08
Aaaaaaa A	5.62	+43.87%	8.09
Aaaa Aaaaaaaa A	5.62	+43.87%	8.09
Aaaaaaaaaaaaaaa A	11.10	+43.76%	15.96

Name	Last	Upside	Fair Value
Aaaaaaaa	1.710	+47.88%	2.529
Aaaaaaa	1.710	+47.88%	2.529
Aaaaaaaaaaaaaaaa	2.13	+44.37%	3.08
Aaa Aa	2.13	+44.37%	3.08
Aaaaaaa A	5.62	+43.87%	8.09
Aaaa Aaaaaaaa A	5.62	+43.87%	8.09
Aaaaaaaaaaaaaaa A	11.10	+43.76%	15.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+919.4%

S&P/ASX 200

+63.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+469.4%

S&P/ASX 200 Materials

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+340.5%

S&P/ASX 200 Information Technology

+67.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1160.6%

S&P/ASX Midcap 50

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.2%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.6%

Dow Jones Industrial Average

+282.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2991.9%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+814.2%

S&P Midcap 400

+251.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1300.3%

S&P 500 Pure Value

+225.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.6%

S&P 500 Pure Value

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.9%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+265.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+893.2%

FTSE Italia All Share

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.6%

DAX

+152.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+617.3%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

RTS Index (IRTS)

RTS Index Constituents

AFK Sistema

Aeroflot

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

Trending Stocks