Breaking News

RTS Index (IRTS)

Moscow

Add to/Remove from a Portfolio Add to Watchlist

1,173.12 +1.23 +0.10%

02:43:59 - Closed. Currency in USD

Volume: 94,601,047,381
Open: 1,175.64
Day's Range: 1,159.87 - 1,181.66

Type: Index

Market: Russia

# Constituents: 46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

RTS Index Constituents

Real-time streaming quotes of the RTSI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
ADS Ozon Holdings PLC ORD SHS	4,081.00	4,088.00	3,977.00	+91.50	+2.29%	503.83K	07:49:59
Aeroflot	76.22	77.90	74.57	-0.85	-1.10%	61.82M	07:49:59
AFK Sistema	17.45	17.68	17.15	+0.06	+0.35%	163.79M	07:49:59
ALROSA	62.62	63.79	61.74	-0.15	-0.24%	20.59M	07:49:59
Bank Saint-Petersburg	390.80	394.10	384.47	-0.55	-0.14%	779.06K	07:49:59
Bank VTB	92.36	93.58	90.74	-0.56	-0.60%	94.98M	07:49:59
EN+ GROUP	445.80	448.65	436.40	+9.35	+2.14%	816.80K	07:49:59
Federal Hydro Generating	0.5584	0.5608	0.5510	+0.0005	+0.00%	321.14M	07:49:59
Gazprom PJSC	171.09	174.38	167.61	-1.91	-1.10%	101.89M	07:49:59
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00	0.00%	0	03/12
GMK Noril’skiy Nikel’ PAO	137.2	140.3	135.1	-0.6	-0.44%	27.91M	07:49:59
Gruppa Pozitiv PAO	1,556.40	1,570.00	1,541.40	+12.00	+0.78%	403.70K	07:49:59
Inter RAO	3.8855	3.9280	3.8350	-0.0070	-0.26%	207.42M	07:49:59
LUKOIL PJSC	7,709.5	7,790.0	7,636.5	-10.5	-0.14%	648.01K	07:49:59
Magnit	5,340.0	5,404.0	5,255.0	+15.5	+0.29%	462.79K	07:49:59
Magnitogorskiy Metallurgicheskiy Kombinat PAO	39.41	39.56	37.63	+1.64	+4.34%	76.32M	07:49:59
Mechel PJSC	113.75	114.39	110.50	+2.49	+2.24%	33.36M	07:49:59
Mechel Pref	126.75	128.20	119.65	+5.45	+4.49%	16.55M	07:49:59
MOSENERGO	2.743	2.800	2.707	-0.026	-1.08%	31.58M	07:49:59
Moskovskaya Birzha	234.09	239.85	229.87	-4.70	-1.97%	9.24M	07:49:59
Moskovskiy Kreditnyi Bank PAO	9.636	9.684	9.390	+0.063	+0.63%	6.07M	07:49:59
MTS	253.80	254.35	250.50	+1.90	+0.75%	2.52M	07:49:59
NLMK	160.40	162.78	156.64	+2.56	+1.62%	16.10M	07:49:59
NOVATEK	1,326.40	1,331.00	1,300.00	+18.00	+1.38%	3.77M	07:49:59
OK Rusal MKPAO	38.980	39.570	38.185	+0.040	+0.10%	33.67M	07:49:59
PhosAgro PJSC	6,929.0	6,986.0	6,855.0	+36.0	+0.52%	87.06K	07:49:59
PIK SHb	707.00	712.60	669.40	+24.10	+3.53%	2.76M	07:49:59
Polyus	18,849.0	19,029.5	18,600.0	-160.0	-0.84%	114.64K	07:49:59
Rosneft	572.55	581.70	567.00	-5.40	-0.93%	3.89M	07:49:59
ROSSETI	0.0855	0.0873	0.0833	0.0000	0.00%	10.69B	07:49:59
Rostelekom PJSC	80.30	80.92	77.69	+1.70	+2.16%	14.05M	07:49:59
Samolet Group	1,339.50	1,349.00	1,310.00	+15.50	+1.17%	1.52M	07:49:59
Sberbank Rossii	314.74	316.69	312.00	-0.31	-0.10%	32.73M	07:49:59
Sberbank Rossii Pref	313.34	314.76	310.16	+0.46	+0.15%	3.35M	07:49:59
Segezha Group	1.883	1.920	1.810	-0.015	-1.05%	687.39M	07:49:59
Seligdar	55.60	56.40	54.62	-0.38	-0.68%	8.57M	07:49:59
Severstal PJSC	1,385.80	1,395.00	1,336.40	+40.60	+3.02%	1.58M	07:49:59
Sovkomflot PAO	103.97	104.90	101.53	-0.07	-0.07%	6.12M	07:49:59
Surgutneftegas	28.910	29.265	28.575	-0.220	-0.76%	37.62M	07:49:59
Surgutneftegas Prf	58.695	59.460	58.405	-0.450	-0.76%	17.85M	07:49:59
T Tekhnologii MKPAO	3,425.00	3,459.40	3,392.80	-11.60	-0.34%	2.37M	07:49:59
TATNEFT n.a	754.40	759.40	742.00	+9.10	+1.22%	2.79M	07:49:59
TATNEFT Pref	722.60	727.00	712.80	+8.50	+1.19%	456.26K	07:49:59
Transneft Pref	1,226	1,246	1,210	-10	-0.81%	1.21M	07:49:59
Unipro	2.706	2.733	2.685	+0.010	+0.37%	224.89M	07:49:59
VK	329.60	333.00	325.00	-0.40	-0.12%	2.58M	07:49:59

My Sentiments

What is your sentiment on RTSI?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

RTS Index Discussions

Write your thoughts about RTS Index

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,296.20	-26.60	-0.32%
ASX 200 Futures	8,203.5	-111.0	-1.34%
ASX All Ordinaries	8,570.90	-30.80	-0.36%
US 500	6,013.6	-104.0	-1.70%
Dow Jones	43,428.02	-748.63	-1.69%
China A50 Futures	13,423.0	+57.0	+0.43%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Natural Gas	4.234	+0.082	+1.97%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.42%
Copper	4.5600	-0.0520	-1.13%
US Sugar #11	21.31	+0.26	+1.24%
US Coffee C	389.25	-0.65	-0.17%

Australia 10Y	4.496	-0.017	-0.38%
Australia 5Y	4.018	-0.016	-0.40%
New Zealand 10Y	4.673	+0.003	+0.00%
U.S. 10Y	4.430	-0.076	-1.78%
Japan 10Y	1.414	-0.011	-0.77%
China 10Y	1.722	+0.016	+0.94%
Singapore 10Y	2.869	-0.004	0.00%

CSL	258.67	-0.22	-0.08%
Woolworths	30.700	+0.200	+0.66%
ANZ Holdings	28.790	-0.420	-1.44%
Commonwealth Bank Australia	151.730	-4.000	-2.57%
Telstra Group	4.150	+0.010	+0.24%
National Australia Bank	35.080	-0.030	-0.09%
BHP Group Ltd	41.260	+1.110	+2.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RTSI	1,173.12	+1.23	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	18.650	+2.25%	13.66M
BHP Group Ltd	41.260	+2.76%	10.19M
Goodman Group	34.550	+1.02%	9.06M
National Australia Bank	35.080	-0.09%	8.96M
Commonwealth Bank Australia	151.730	-2.57%	3.85M
Rio Tinto Ltd	123.490	+2.83%	2.63M
CSL	258.67	-0.08%	1.39M

Name	Last	Chg. %	Vol.
APC Minerals	0.024	+52.63%	733.08K
Beam Com	0.098	+41.10%	92.21K
Domain Australia	4.37	+40.06%	7.17M
Alcidion	0.110	+35.29%	20.42M
Cavalier Resources	0.190	+34.48%	2.74M
Mayne Pharma	7.200	+33.09%	7.61M
Uscom Ltd	0.021	+31.25%	47.00K

Name	Last	Chg. %	Vol.
Scorpion Minerals	0.021	-38.46%	2.36M
West Cobar Metals	0.02	-37.04%	2.89M
St George Mining Ltd	0.032	-26.32%	15.13M
Bioxyne Ltd	0.038	-23.26%	3.71M
LaserBond Ltd	0.470	-21.85%	1.95M
4Dmedical	0.44	-20.00%	3.62M
Besra Gold Inc	0.045	-19.61%	3.31M