RTS Index (IRTS)

Moscow

Currency in USD

887.94

+6.27(+0.71%)

Real-time Data·01:43:59

Day's Range

881.15

904.41

52 wk Range

855.54

1,192.61

RTS Index Constituents

Explore the complete list of RTS Index companies with real-time streaming quotes for every IRTS index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the RTSI today. Use it to identify movers and analyse individual constituents within the RTS Index index.

						Upside
AFK Sistema	9.48	9.82	9.28	-0.04%	171.11M	aa.aa	04:47:55
Aeroflot	36.76	37.40	36.50	+0.03%	22M	aa.aa	05:17:56
ROSSETI	0.0451	0.0458	0.0434	+3.25%	3.24B	aa.aa	05:23:00
NorilskNickel	108.9	111.5	106.9	-0.29%	26.67M	aa.aa	05:25:29
Gazprom PJSC	94.48	95.45	91.76	+1.84%	56.82M	aa.aa	05:22:15
LUKOIL PJSC	4,467.5	4,555.5	4,369.5	+1.97%	1.57M	aa.aa	05:22:13
Magnitogorskiy Metallurgicheskiy Kombinat PAO	16.17	16.44	15.72	+1.13%	71.87M	aa.aa	05:25:13
MTS	176.45	180.85	175.55	-1.31%	5.65M	aa.aa	05:20:42
Magnit	1,826.5	1,850.0	1,778.0	+2.10%	298.84K	aa.aa	05:20:34
MOSENERGO	1.843	1.850	1.800	+0.60%	154.44M	aa.aa	05:26:29
NLMK	59.76	60.62	57.68	+2.68%	18.8M	aa.aa	05:25:40
NOVATEK	956.10	958.80	906.60	+5.25%	4.45M	aa.aa	05:22:13
Polyus	1,183.2	1,250.0	1,128.0	-0.70%	10.1M	aa.aa	05:25:36
Rosneft	328.30	328.45	308.00	+5.83%	18.5M	aa.aa	05:22:00
Mechel PJSC	33.99	34.90	33.51	-1.51%	13.42M	aa.aa	05:26:38
Sberbank Rossii	294.18	296.76	290.00	+1.14%	41.95M	aa.aa	05:20:59
Sberbank Rossii Pref	294.30	297.19	291.50	+1.09%	3.33M	aa.aa	05:20:59
Severstal PJSC	556.00	565.00	538.00	+2.24%	1.75M	aa.aa	05:25:47
Surgutneftegas	15.555	15.790	15.020	+2.30%	47.89M	aa.aa	05:22:14
Surgutneftegas Prf	36.185	36.740	35.685	+1.22%	25.95M	aa.aa	05:21:57
TATNEFT n.a	479.90	487.80	460.30	+3.52%	3.9M	aa.aa	05:22:15
Transneft Pref	1,245	1,258	1,213	+1.93%	1.17M	aa.aa	05:26:08
Bank VTB	64.54	65.68	63.55	+0.34%	64.57M	aa.aa	05:21:14
TATNEFT Pref	458.30	463.70	437.90	+4.11%	714.92K	aa.aa	05:21:43
Inter RAO	2.3485	2.3990	2.3380	+0.45%	147.18M	aa.aa	05:21:16
Federal Hydro Generating	0.2759	0.2870	0.2723	-1.99%	393.61M	aa.aa	04:48:49
Bank Saint-Petersburg	254.99	257.98	234.98	+7.64%	2.81M	aa.aa	05:26:40
PIK SHb	571.20	576.90	566.80	+0.02%	136.83K	aa.aa	05:24:31
Unipro	0.881	0.900	0.870	-0.34%	132.34M	aa.aa	05:03:42
Mechel Pref	32.65	33.20	32.15	+0.46%	1.72M	aa.aa	05:26:26
PhosAgro PJSC	4,812.0	4,833.0	4,683.0	+1.95%	99.72K	aa.aa	05:28:37
Rostelekom PJSC	41.13	41.70	40.76	+0.29%	3.71M	aa.aa	05:12:12
Seligdar	31.89	32.88	31.65	-1.54%	3.77M	aa.aa	05:26:40
ALROSA	18.26	18.69	18.04	-0.11%	45.89M	aa.aa	05:25:29
Moskovskaya Birzha	147.04	149.20	144.63	+0.83%	7.12M	aa.aa	05:21:07
United Company Rusal IPJSC	23.705	23.785	22.860	+0.68%	58.12M	aa.aa	05:25:31
Moskovskiy Kreditnyi Bank PAO	7.376	7.750	7.341	-0.77%	7.61M	aa.aa	04:26:47
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	03/12
T Tekhnologii MKPAO	250.42	255.26	246.94	+0.78%	18.23M	aa.aa	05:18:07
EN+ GROUP	277.25	286.70	273.10	-0.52%	1.12M	aa.aa	05:25:30
VK	164.60	172.40	163.45	-1.99%	5.5M	aa.aa	04:48:43
Sovkomflot PAO	68.95	70.19	66.73	-0.22%	3.82M	aa.aa	05:25:26
Samolet Group	287.20	294.60	281.80	-0.28%	3.32M	aa.aa	05:16:40
OZON	3,227.00	3,290.00	3,183.00	+0.12%	397.68K	aa.aa	05:17:48
Segezha Group	0.539	0.551	0.529	+0.75%	105.17M	aa.aa	05:26:18
Gruppa Pozitiv PAO	851.60	878.80	837.00	+0.47%	697.34K	aa.aa	05:28:37

S&P/ASX 200

8,808.50

+2.50

+0.03%

ASX 200 Futures

8,772.50

-35.0

-0.40%

ASX All Ordinaries

9,003.00

-0.70

-0.01%

US 500

7,511.00

-64.3

-0.85%

Dow Jones

52,464.36

-172.65

-0.33%

China A50 Futures

14,777.00

-185.0

-1.24%

Dollar Index

101.082

+0.327

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Qube	4.764	-0.19%	123.40M
BHP Group Ltd	58.340	+0.10%	5.21M
CSL	121.34	-1.26%	1.50M
Commonwealth Bank Australia	170.000	+0.68%	1.06M
Rio Tinto Ltd	164.030	-0.28%	869.94K
Wesfarmers	91.320	+1.81%	1.33M
ANZ Holdings	36.460	+1.14%	3.11M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	1.50M
Helios Energy	0.002	+66.67%	100.98K
Australian Oil Company	0.003	+50.00%	950.00K
Bridge Saas	0.03	+50.00%	491.28K
CGN Resources	0.08	+36.36%	39.07K
Triton Minerals	0.004	+33.33%	605.00K
Spenda Ltd	0.004	+33.33%	213.33K

Name	Last	Chg. %	Vol.
New Age Exploration Ltd	0.002	-40.00%	4.93M
Roolife Group Ltd	0.002	-33.33%	269.61K
Moab Minerals	0.002	-33.33%	14.71M
Renegade Exploration	0.003	-33.33%	53.30K
ActivEX	0.017	-29.17%	209.10K
Blue Energy	0.003	-28.57%	500.01K
Percheron Therapeutics	0.003	-28.57%	5.57M

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	3.04	-2.88%	10.15M
CSL	121.34	-1.26%	1.50M
Woodside Energy	29.320	+0.93%	3.56M
BHP Group Ltd	58.340	+0.10%	5.21M
Wisetech Global	33.32	-2.00%	1.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaa	0.975	+52.44%	1.486
Aaaaaaa	0.975	+52.44%	1.486
Aaa Aaaa Aaaaa Aa	1.840	+50.22%	2.764
Aaaa Aaaa	1.840	+50.22%	2.764
Aaa Aaaaaaa	15.96	+50.07%	23.95
Aaaaaaaaaaaaaaa	2.570	+49.57%	3.844
Aaa A Aaaaaaaaa Aaaa	2.570	+49.57%	3.844

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaa	0.975	+52.44%	1.486
Aaaaaaa	0.975	+52.44%	1.486
Aaa Aaaa Aaaaa Aa	1.840	+50.22%	2.764
Aaaa Aaaa	1.840	+50.22%	2.764
Aaa Aaaaaaa	15.96	+50.07%	23.95
Aaaaaaaaaaaaaaa	2.570	+49.57%	3.844
Aaa A Aaaaaaaaa Aaaa	2.570	+49.57%	3.844

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+816.0%

S&P/ASX 200

+62.8%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Aussie Materials

+452.7%

S&P/ASX 200 Materials

+101.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+374.1%

S&P/ASX 200 Information Technology

+65.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1105.3%

S&P/ASX Midcap 50

+133.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+631.1%

Tadawul All Share

+28.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

RTS Index (IRTS)

RTS Index Constituents

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

Trending Stocks