Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 49.61 | 49.76 | 48.60 | +0.95 | +1.95% | 22.29M | 06:49:53 | ||
AFK Sistema | 26.09 | 26.12 | 24.95 | +0.74 | +2.93% | 173.07M | 06:49:58 | ||
AK Transneft Pref | 1,613 | 1,620 | 1,605 | +10 | +0.59% | 673.22K | 06:49:50 | ||
ALROSA ao | 76.20 | 76.64 | 75.41 | +0.70 | +0.93% | 7.02M | 06:49:57 | ||
Bank VTB PAO | 0.023895 | 0.024035 | 0.023805 | +0.000070 | +0.29% | 76.13B | 06:49:57 | ||
En Plus | 485.00 | 496.60 | 483.80 | -11.00 | -2.22% | 533.78K | 06:49:31 | ||
FGK Rusgidro PAO | 0.7343 | 0.7390 | 0.7342 | -0.0032 | -0.43% | 108.86M | 06:49:50 | ||
FSK EES | 0.1220 | 0.1229 | 0.1215 | +0.0001 | +0.11% | 1.58B | 06:49:42 | ||
Gazprom PAO | 167.03 | 168.15 | 165.00 | +1.63 | +0.99% | 36.23M | 06:49:58 | ||
Gk Samolet | 3,785.00 | 3,788.00 | 3,711.00 | +33.50 | +0.89% | 205.50K | 06:49:55 | ||
Globaltrans Inv | 813.40 | 821.60 | 809.65 | -1.30 | -0.16% | 561.03K | 06:49:31 | ||
Gruppa Pozitiv PAO | 2,962.00 | 2,974.80 | 2,918.20 | -17.40 | -0.58% | 467.47K | 06:49:48 | ||
Inter rao ees | 4.2600 | 4.2800 | 4.2500 | -0.0130 | -0.30% | 67.31M | 06:49:50 | ||
Lukoil | 7,835.5 | 7,868.5 | 7,790.0 | -4.5 | -0.06% | 634.31K | 06:49:58 | ||
Magnit | 8,181.5 | 8,230.0 | 8,055.0 | +103.0 | +1.27% | 152.88K | 06:49:57 | ||
Mechel PAO | 274.20 | 276.80 | 271.23 | +1.49 | +0.55% | 3.56M | 06:49:54 | ||
Mechel Pref | 302.45 | 308.10 | 301.25 | -0.90 | -0.30% | 1.14M | 06:49:48 | ||
MMK | 56.50 | 57.13 | 56.45 | -0.24 | -0.41% | 17.42M | 06:49:58 | ||
MosEnrg | 3.508 | 3.523 | 3.490 | -0.003 | -0.07% | 7.17M | 06:49:41 | ||
Moskovskaya Birzha OAO | 227.94 | 228.81 | 227.25 | -0.52 | -0.23% | 2.73M | 06:49:53 | ||
Moskovskiy Kreditnyi Bank OAO | 7.467 | 7.610 | 7.444 | -0.103 | -1.36% | 10.77M | 06:49:57 | ||
MTS | 318.20 | 321.00 | 317.25 | +1.50 | +0.47% | 4.78M | 06:49:52 | ||
NLMK PAO | 226.20 | 228.38 | 225.98 | -1.34 | -0.59% | 4.76M | 06:49:58 | ||
Norilskiy Nikel | 158.7 | 160.4 | 158.4 | 0.0 | 0.03% | 7.12M | 06:49:58 | ||
NOVATEK | 1,276.20 | 1,283.40 | 1,274.20 | -3.00 | -0.23% | 727.56K | 06:49:58 | ||
OK Rusal MKPAO | 41.160 | 41.320 | 40.650 | -0.195 | -0.47% | 24.87M | 06:49:50 | ||
Ozon Holdings | 4,086.00 | 4,111.00 | 3,951.00 | +96.00 | +2.41% | 811.30K | 06:49:58 | ||
PhosAgro ao | 6,754.0 | 6,824.0 | 6,750.0 | -48.0 | -0.71% | 30.44K | 06:49:31 | ||
PIK | 871.00 | 874.30 | 862.90 | +1.30 | +0.15% | 116.10K | 06:49:36 | ||
Polymetal International PLC | 326.70 | 331.00 | 326.50 | -3.00 | -0.91% | 327.90K | 06:49:49 | ||
Polyus | 14,253.5 | 14,427.5 | 14,173.0 | +18.5 | +0.13% | 109.57K | 06:49:57 | ||
QIWI | 191.00 | 193.50 | 190.50 | -1.00 | -0.52% | 139.32K | 06:49:20 | ||
Ros Agro PLC | 1,447.80 | 1,456.00 | 1,427.40 | +19.60 | +1.37% | 456.24K | 06:49:31 | ||
Rosneft | 585.35 | 588.40 | 578.05 | +6.20 | +1.07% | 3.51M | 06:49:58 | ||
Rostelecom | 99.44 | 99.91 | 99.08 | +0.01 | +0.01% | 1.92M | 06:49:51 | ||
Sberbank Rossii | 307.38 | 308.38 | 306.80 | -0.61 | -0.20% | 14.58M | 06:49:58 | ||
Sberbank Rossii Pref | 308.19 | 308.48 | 307.28 | +0.27 | +0.09% | 1.83M | 06:49:33 | ||
Segezha Group | 3.868 | 3.918 | 3.847 | -0.012 | -0.31% | 52.32M | 06:49:44 | ||
Seligdar | 76.29 | 77.61 | 76.00 | -0.29 | -0.38% | 2.66M | 06:49:54 | ||
Severstal - ao | 1,864.40 | 1,873.80 | 1,850.60 | +0.80 | +0.04% | 600.30K | 06:49:46 | ||
Sovkomflot PAO | 137.04 | 137.84 | 135.72 | +1.68 | +1.24% | 4.20M | 06:49:50 | ||
Surgut | 34.240 | 34.345 | 32.960 | +1.340 | +4.07% | 194.75M | 06:49:58 | ||
Surgut-pref | 68.630 | 68.990 | 68.175 | -0.055 | -0.08% | 19.51M | 06:49:56 | ||
Tatneft Pref | 719.10 | 723.90 | 712.20 | +4.80 | +0.67% | 978.08K | 06:49:58 | ||
Tatneft-3 | 716.40 | 722.20 | 713.00 | +1.10 | +0.15% | 3.20M | 06:49:58 | ||
TKS Holding MKPAO | 3,073.50 | 3,108.50 | 3,070.00 | +2.50 | +0.08% | 1.24M | 06:49:55 | ||
Unipro | 2.162 | 2.180 | 2.156 | -0.019 | -0.87% | 106.57M | 06:49:58 | ||
VK DRC | 601.00 | 606.00 | 598.40 | -2.00 | -0.33% | 770.42K | 06:49:33 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 04/04 | ||
Yandex | 4,257.2 | 4,269.0 | 4,156.8 | +64.2 | +1.53% | 785.95K | 06:49:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review