RTS Index (IRTS)

Moscow

Currency in USD

962.92

0.00(0.00%)

Closed·14/11

Day's Range

950.22

966.23

52 wk Range

758.82

1,192.61

RTS Index Constituents

Explore the complete list of RTS Index companies with real-time streaming quotes for every IRTS index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the RTSI today. Use it to identify movers and analyse individual constituents within the RTS Index index.

						Upside
AFK Sistema	9.13	9.17	9.07	+0.67%	12.6M	aa.aa	02:59:20
Aeroflot	39.21	39.35	39.09	+0.03%	1.25M	aa.aa	02:59:13
ROSSETI	0.0692	0.0705	0.0691	-1.34%	438.11M	aa.aa	02:59:29
NorilskNickel	121.0	121.1	120.7	+0.30%	769.17K	aa.aa	02:59:40
Gazprom PJSC	117.11	117.75	116.80	+0.09%	7.65M	aa.aa	02:59:56
LUKOIL PJSC	6,033.5	6,060.0	6,000.0	-0.20%	79.48K	aa.aa	02:59:57
Magnitogorskiy Metallurgicheskiy Kombinat PAO	22.91	23.08	22.88	+0.17%	2.75M	aa.aa	02:59:50
MTS	184.85	185.80	184.25	+0.43%	642.44K	aa.aa	02:58:07
Magnit	2,017.0	2,023.5	2,008.5	+0.15%	36.13K	aa.aa	02:59:39
MOSENERGO	1.379	1.395	1.359	+0.88%	55.62M	aa.aa	02:59:51
NLMK	76.52	76.80	76.28	+0.34%	844.3K	aa.aa	02:59:13
NOVATEK	1,128.70	1,134.50	1,128.20	-0.03%	179.63K	aa.aa	02:59:56
Polyus	1,110.6	1,112.8	1,107.0	+0.33%	204.52K	aa.aa	02:59:27
Rosneft	357.90	359.85	357.20	+0.35%	501.87K	aa.aa	02:59:52
Mechel PJSC	45.33	45.60	44.45	-0.02%	914.87K	aa.aa	02:58:34
Sberbank Rossii	299.26	300.13	299.00	-0.19%	2.02M	aa.aa	02:59:52
Sberbank Rossii Pref	299.30	300.31	298.81	-0.21%	218.8K	aa.aa	02:59:47
Severstal PJSC	708.60	711.20	707.20	-0.06%	120.81K	aa.aa	02:59:07
Surgutneftegas	17.725	17.850	17.690	-0.06%	3.07M	aa.aa	02:59:58
Surgutneftegas Prf	42.930	43.185	42.885	+0.05%	1.08M	aa.aa	02:59:04
TATNEFT n.a	603.70	606.40	601.80	-0.18%	162.16K	aa.aa	02:59:32
Transneft Pref	1,088	1,094	1,080	+0.78%	273.85K	aa.aa	02:59:58
Bank VTB	61.92	62.53	61.77	-0.60%	14.18M	aa.aa	02:59:58
TATNEFT Pref	587.60	587.80	584.10	+0.60%	108.32K	aa.aa	02:59:23
Inter RAO	2.8875	2.9005	2.8825	-0.35%	19.21M	aa.aa	02:59:03
Federal Hydro Generating	0.5485	0.5500	0.5450	+0.02%	64.88M	aa.aa	02:58:53
Bank Saint-Petersburg	256.84	259.00	256.25	-0.09%	82.55K	aa.aa	02:55:20
PIK SHb	544.00	548.70	540.30	0.00%	0	aa.aa	16/10
Unipro	1.203	1.227	1.200	+0.04%	96.91M	aa.aa	02:59:56
Mechel Pref	43.10	43.45	43.00	0.00%	210.94K	aa.aa	02:58:18
PhosAgro PJSC	5,358.0	5,419.0	5,288.0	+1.38%	54.31K	aa.aa	02:56:44
Rostelekom PJSC	46.60	46.79	46.33	+0.11%	885.09K	aa.aa	02:59:36
Seligdar	38.42	38.44	38.20	+0.34%	531.52K	aa.aa	02:59:22
ALROSA	23.27	23.40	23.23	-0.04%	3.89M	aa.aa	02:59:36
Moskovskaya Birzha	166.84	167.96	166.52	-0.33%	483.07K	aa.aa	02:59:52
United Company Rusal IPJSC	24.890	25.070	24.750	-0.14%	2.44M	aa.aa	02:59:54
Moskovskiy Kreditnyi Bank PAO	11.186	11.256	11.160	-0.29%	101.7K	aa.aa	02:59:20
T Tekhnologii MKPAO	291.90	294.38	291.38	-0.61%	2.48M	aa.aa	02:59:46
EN+ GROUP	343.90	348.00	343.50	-0.84%	86.04K	aa.aa	02:58:56
VK	235.20	238.50	234.05	-0.74%	1.45M	aa.aa	02:59:44
Sovkomflot PAO	81.35	81.88	80.99	+0.33%	813.49K	aa.aa	02:59:49
Samolet Group	302.20	303.10	298.00	+0.67%	756.71K	aa.aa	02:59:52
OZON	3,795.00	3,804.50	3,788.00	+0.20%	50.92K	aa.aa	02:59:20
Segezha Group	0.830	0.845	0.827	-0.30%	54.87M	aa.aa	02:59:47
Gruppa Pozitiv PAO	1,248.00	1,257.80	1,235.20	-0.48%	154.5K	aa.aa	02:59:53

S&P/ASX 200

9,082.20

-64.60

-0.71%

ASX 200 Futures

9,104.00

-28.5

-0.31%

ASX All Ordinaries

9,204.50

-69.70

-0.75%

US 500

7,541.00

-51.9

-0.68%

Dow Jones

52,347.55

+50.46

+0.10%

China A50 Futures

12,831.00

+1.0

+0.01%

Dollar Index

103.33

+0.240

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.860	-1.26%	5.39M
CBA	170.870	-0.52%	1.56M
CSL	202.92	-0.79%	878.56K
National Australia Bank	38.860	+0.23%	4.09M
Rio Tinto Ltd	149.520	-0.70%	1.04M
Macquarie	244.170	-1.07%	605.52K
ANZ Group	39.590	-0.03%	3.16M

Name	Last	Chg. %	Vol.
Enova Mining	0.002	+100.00%	500.00K
Vintage Energy	0.002	+100.00%	1.20M
Freehill Mining	0.002	+100.00%	12.12K
Rokeby Resources	0.002	+100.00%	10.01M
Prominence Energy	0.002	+100.00%	258.00K
Alexium International Group	0.00600	+50.00%	597.82K
Xenitra	0.00300	+50.00%	500.00K

Name	Last	Chg. %	Vol.
MEC Resources Ltd	0.001	-66.67%	996.98K
Marvel Gold	0.0070	-41.67%	2.53M
Enterprise Metals Ltd	0.002	-33.33%	1.20K
Altech Batteries	0.00100	-33.33%	313.13K
Gulf Strm Energy	0.00200	-33.33%	1.20M
Tlou Energy Ltd	0.002	-33.33%	300.00K
Artemis Resources	0.00200	-33.33%	25.62M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.860	-1.26%	5.39M
CBA	170.870	-0.52%	1.56M
Fortescue	14.850	-1.33%	8.07M
Paladin Energy	7.170	-17.59%	8.01M
DroneShield	1.180	-5.22%	7.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aa	0.450	+69.20%	0.761
Aaaaaaaaa	0.450	+69.20%	0.761
Aa Aaa Aaaaaaa	0.600	+69.17%	1.015
Aaaaaaaaaaaaa	0.600	+69.17%	1.015
Aaaaaaaaa	0.705	+66.62%	1.175
Aaaaaaa	0.705	+66.62%	1.175
Aaaaa Aaaa	1.55	+65.19%	2.56

Name	Last	Upside	Fair Value
A Aaaa Aa	0.450	+69.20%	0.761
Aaaaaaaaa	0.450	+69.20%	0.761
Aa Aaa Aaaaaaa	0.600	+69.17%	1.015
Aaaaaaaaaaaaa	0.600	+69.17%	1.015
Aaaaaaaaa	0.705	+66.62%	1.175
Aaaaaaa	0.705	+66.62%	1.175
Aaaaa Aaaa	1.55	+65.19%	2.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+831.1%

S&P/ASX 200

+67.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Aussie Materials

+474.8%

S&P/ASX 200 Materials

+102.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Tech Titans

+406.5%

S&P/ASX 200 Information Technology

+70.8%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1202.7%

S&P/ASX Midcap 50

+146.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1231.1%

S&P 500

+430.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+975.7%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+2921.5%

S&P 500

+430.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1153.7%

S&P Midcap 400

+260.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1426.3%

S&P 500 Pure Value

+259.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+530.6%

S&P 500 Pure Value

+191.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+626.6%

S&P/BMV IPC

+65.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1027.6%

Bovespa

+244.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1020.9%

FTSE Italia All Share

+171.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+527.5%

DAX

+172.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+593.8%

Tadawul All Share

+22.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

RTS Index (IRTS)

RTS Index Constituents

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

Trade With A Regulated Broker

Trending Stocks