RTS Index (IRTS)

Moscow

Currency in USD

893.47

+10.86(+1.23%)

Real-time Data·19:55:35

Day's Range

885.33

896.54

52 wk Range

762.71

1,192.61

RTS Index Constituents

Explore the complete list of RTS Index companies with real-time streaming quotes for every IRTS index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the RTSI today. Use it to identify movers and analyse individual constituents within the RTS Index index.

						Upside
AFK Sistema	9.03	9.10	8.79	+2.59%	76.75M	aa.aa	19:48:19
Aeroflot	34.44	34.58	33.15	+4.02%	14.31M	aa.aa	19:48:38
ROSSETI	0.0536	0.0537	0.0518	+3.36%	1.55B	aa.aa	19:48:49
NorilskNickel	121.9	122.8	120.0	+1.62%	11.04M	aa.aa	19:40:55
Gazprom PJSC	92.86	93.10	91.53	+0.87%	17.65M	aa.aa	19:43:26
LUKOIL PJSC	4,591.0	4,618.0	4,562.0	-0.85%	300.24K	aa.aa	19:48:40
Magnitogorskiy Metallurgicheskiy Kombinat PAO	21.72	21.94	21.17	+2.62%	39.63M	aa.aa	19:48:39
MTS	186.05	186.55	182.45	+1.67%	1.51M	aa.aa	19:17:09
Magnit	1,840.5	1,865.0	1,775.5	+2.11%	261.66K	aa.aa	19:42:09
MOSENERGO	1.610	1.624	1.575	+0.88%	19.23M	aa.aa	19:31:23
NLMK	73.78	74.02	71.24	+2.61%	6.23M	aa.aa	19:20:06
NOVATEK	1,010.50	1,017.50	995.20	+1.26%	744.57K	aa.aa	19:42:59
Polyus	1,305.2	1,317.8	1,286.0	+1.49%	802.23K	aa.aa	19:40:52
Rosneft	343.30	347.25	336.10	-1.27%	4.82M	aa.aa	19:48:41
Mechel PJSC	41.35	42.20	39.99	+2.55%	23.65M	aa.aa	19:40:47
Sberbank Rossii	280.10	280.97	276.50	+1.29%	16.93M	aa.aa	19:35:10
Sberbank Rossii Pref	281.16	281.87	277.09	+1.50%	1.39M	aa.aa	19:55:39
Severstal PJSC	660.80	667.20	638.40	+3.51%	876.11K	aa.aa	19:48:36
Surgutneftegas	15.420	15.485	15.095	+1.55%	20.79M	aa.aa	19:42:50
Surgutneftegas Prf	40.645	40.960	40.225	+0.49%	7.65M	aa.aa	19:42:56
TATNEFT n.a	526.90	527.60	515.10	+0.19%	1.1M	aa.aa	19:48:31
Transneft Pref	1,071	1,077	1,060	+0.87%	455.7K	aa.aa	19:42:56
Bank VTB	56.68	57.06	56.29	+0.51%	27M	aa.aa	19:35:09
TATNEFT Pref	509.20	510.60	498.20	-0.14%	325.19K	aa.aa	19:48:29
Inter RAO	2.6065	2.6200	2.5620	+1.22%	70.91M	aa.aa	19:55:36
Federal Hydro Generating	0.3343	0.3395	0.3206	+4.40%	259.2M	aa.aa	19:48:51
Bank Saint-Petersburg	268.31	272.47	264.99	+2.10%	296.92K	aa.aa	19:53:53
PIK SHb	586.50	596.20	577.10	+1.12%	120.06K	aa.aa	19:55:37
Unipro	1.101	1.108	1.056	+3.58%	155.02M	aa.aa	19:48:24
Mechel Pref	39.80	40.60	38.70	+2.84%	1.58M	aa.aa	19:41:00
PhosAgro PJSC	5,833.0	5,844.0	5,731.0	+1.36%	28.66K	aa.aa	19:02:28
Rostelekom PJSC	42.66	42.78	41.51	+2.94%	5.45M	aa.aa	19:55:07
Seligdar	34.06	34.33	33.57	+1.22%	1.78M	aa.aa	19:41:05
ALROSA	21.11	21.27	20.46	+2.48%	27.55M	aa.aa	19:40:43
Moskovskaya Birzha	162.20	163.79	156.29	+2.85%	5.66M	aa.aa	19:27:55
United Company Rusal IPJSC	24.920	25.560	24.710	+0.08%	24.36M	aa.aa	19:48:51
Moskovskiy Kreditnyi Bank PAO	9.615	9.660	9.280	+2.85%	4.49M	aa.aa	19:53:26
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	03/12
T Tekhnologii MKPAO	272.22	273.50	267.20	+2.02%	7.14M	aa.aa	19:35:41
EN+ GROUP	311.85	318.70	305.55	+2.28%	328.09K	aa.aa	19:40:34
VK	152.90	154.80	148.75	+1.93%	2.75M	aa.aa	19:55:35
Sovkomflot PAO	78.90	79.10	76.84	+1.18%	681.49K	aa.aa	19:11:28
Samolet Group	378.00	384.60	365.40	+3.05%	9.56M	aa.aa	19:35:31
OZON	2,930.50	2,977.00	2,812.00	+3.04%	1.24M	aa.aa	19:42:10
Segezha Group	0.798	0.824	0.652	+21.48%	1.73B	aa.aa	19:27:41
Gruppa Pozitiv PAO	961.60	985.00	959.20	+0.23%	203.57K	aa.aa	19:55:33

S&P/ASX 200

9,019.30

+42.50

+0.47%

ASX 200 Futures

8,952.50

+88.5

+1.00%

ASX All Ordinaries

9,178.40

+41.40

+0.45%

US 500

7,528.60

+38.8

+0.52%

Dow Jones

52,485.03

+276.97

+0.53%

China A50 Futures

14,625.00

-181.0

-1.22%

Dollar Index

99.677

-0.112

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.720	+0.68%	5.17M
Commonwealth Bank Australia	177.900	+0.21%	1.28M
Fortescue Metals	17.800	-3.84%	10.17M
Rio Tinto Ltd	169.500	-0.63%	916.57K
Woodside Energy	32.500	-1.37%	3.94M
Macquarie	255.200	+0.83%	456.88K
Westpac Banking	38.170	+0.79%	2.94M

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	+66.67%	5.00M
Triton Minerals	0.003	+50.00%	148.14K
Altech Chemicals Ltd	0.003	+50.00%	58.86M
Terrain Minerals Ltd	0.003	+40.00%	1.17M
Cann Group	0.003	+40.00%	6.70M
Codrus Minerals	0.04	+38.46%	11.95M
Gwardar Resources	0.56	+36.59%	514.08K

Name	Last	Chg. %	Vol.
Prominence Energy	0.001	-66.67%	400.67K
Calmer Co International	0.001	-50.00%	51.68M
Mindax	0.025	-34.21%	55.73K
Australian Oil Company	0.003	-33.33%	107.73K
Sabre Resources Ltd	0.005	-28.57%	4.27M
MRG Metals Ltd	0.003	-28.57%	13.62M
Artemis Resources	0.003	-28.57%	320.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	2.56	+0.39%	8.69M
Wisetech Global	36.74	+1.21%	828.04K
BHP Group Ltd	60.720	+0.68%	5.17M
Fortescue Metals	17.800	-3.84%	10.17M
Woodside Energy	32.500	-1.37%	3.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa	16.88	+57.70%	26.62
Aa Aaaaaaa Aaaaaaaa	16.88	+57.70%	26.62
Aaaaaaaaaaa A A	9.16	+54.57%	14.16
Aaaa Aaa Aaaa	9.16	+54.57%	14.16
Aaaaa	0.975	+47.85%	1.442
A Aa	0.975	+47.85%	1.442
A Aa Aaaaaaaaa A	124.30	+47.56%	183.42

Name	Last	Upside	Fair Value
Aaa Aaaaaa	16.88	+57.70%	26.62
Aa Aaaaaaa Aaaaaaaa	16.88	+57.70%	26.62
Aaaaaaaaaaa A A	9.16	+54.57%	14.16
Aaaa Aaa Aaaa	9.16	+54.57%	14.16
Aaaaa	0.975	+47.85%	1.442
A Aa	0.975	+47.85%	1.442
A Aa Aaaaaaaaa A	124.30	+47.56%	183.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+832.6%

S&P/ASX 200

+65.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Materials

+477.6%

S&P/ASX 200 Materials

+104.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Tech Titans

+365.7%

S&P/ASX 200 Information Technology

+65.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1117.5%

S&P/ASX Midcap 50

+136.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+27.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

RTS Index (IRTS)

RTS Index Constituents

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

Trending Stocks