RTS Index (IRTS)

Moscow

Currency in USD

811.09

0.00(0.00%)

Real-time Data·22/08

Day's Range

795.12

812.53

52 wk Range

762.71

1,192.61

RTS Index Constituents

Explore the complete list of RTS Index companies with real-time streaming quotes for every IRTS index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the RTSI today. Use it to identify movers and analyse individual constituents within the RTS Index index.

						Upside
AFK Sistema	7.89	7.89	7.89	-3.12%	11.12M	aa.aa	21:51:58
Aeroflot	32.55	33.00	32.48	-1.45%	1.64M	aa.aa	21:43:59
ROSSETI	0.0503	0.0509	0.0502	-1.29%	215.24M	aa.aa	21:50:52
NorilskNickel	122.5	124.6	122.2	-1.69%	2.6M	aa.aa	21:51:43
Gazprom PJSC	83.72	84.97	83.40	-1.25%	6.23M	aa.aa	21:35:05
LUKOIL PJSC	4,221.5	4,244.0	4,212.0	-0.72%	47.27K	aa.aa	21:43:03
Magnitogorskiy Metallurgicheskiy Kombinat PAO	21.02	21.48	20.91	-2.30%	14.77M	aa.aa	21:51:10
MTS	179.85	182.25	179.35	-1.34%	605.23K	aa.aa	21:57:57
Magnit	1,603.0	1,630.5	1,598.5	-2.08%	121.68K	aa.aa	21:10:46
MOSENERGO	1.469	1.495	1.464	-0.78%	3.32M	aa.aa	20:57:15
NLMK	70.00	71.80	69.50	-2.51%	2.23M	aa.aa	21:49:10
NOVATEK	935.90	946.60	929.70	-0.97%	223.22K	aa.aa	21:43:59
Polyus	1,160.2	1,172.0	1,160.0	-0.99%	322.44K	aa.aa	21:51:34
Rosneft	315.40	317.00	314.50	-0.55%	644.45K	aa.aa	21:42:21
Mechel PJSC	36.49	37.37	36.48	-2.46%	1.32M	aa.aa	21:51:13
Sberbank Rossii	271.38	273.32	270.80	-0.71%	4.03M	aa.aa	21:43:41
Sberbank Rossii Pref	271.55	273.76	271.20	-0.81%	242.68K	aa.aa	21:57:44
Severstal PJSC	610.60	622.20	609.20	-2.18%	174.53K	aa.aa	21:49:47
Surgutneftegas	15.260	15.450	15.230	-1.07%	3.52M	aa.aa	21:42:37
Surgutneftegas Prf	39.970	39.990	39.650	0.00%	2.39M	aa.aa	21:41:10
TATNEFT n.a	528.50	532.70	527.20	-0.77%	205.82K	aa.aa	21:31:50
Transneft Pref	1,013	1,016	1,009	-0.39%	149.57K	aa.aa	21:41:57
Bank VTB	52.23	52.99	52.04	-1.59%	15.57M	aa.aa	21:49:01
TATNEFT Pref	516.90	523.00	515.60	-0.94%	92.31K	aa.aa	21:32:35
Inter RAO	2.3885	2.4090	2.3800	-1.02%	21.38M	aa.aa	21:56:54
Federal Hydro Generating	0.3382	0.3443	0.3377	-1.80%	25.33M	aa.aa	21:38:09
Bank Saint-Petersburg	243.23	244.29	240.87	-0.05%	191.76K	aa.aa	21:48:51
PIK SHb	590.20	594.40	586.40	-0.52%	14.64K	aa.aa	21:50:16
Unipro	0.974	0.987	0.968	-1.67%	20.4M	aa.aa	21:48:20
Mechel Pref	36.55	37.35	36.40	-2.14%	247.19K	aa.aa	21:51:06
PhosAgro PJSC	5,173.0	5,279.0	5,161.0	-2.82%	21.09K	aa.aa	21:42:08
Rostelekom PJSC	40.77	41.15	40.71	-0.97%	563.39K	aa.aa	21:56:45
Seligdar	40.52	41.18	40.11	-1.24%	1.14M	aa.aa	21:49:29
ALROSA	19.11	19.43	18.93	-2.00%	9.59M	aa.aa	21:51:31
Moskovskaya Birzha	152.02	153.41	151.86	-0.81%	347.9K	aa.aa	21:35:28
United Company Rusal IPJSC	25.910	26.350	25.805	-1.86%	5.48M	aa.aa	21:51:49
Moskovskiy Kreditnyi Bank PAO	11.026	11.236	10.915	-0.89%	2.51M	aa.aa	21:46:49
T Tekhnologii MKPAO	253.02	256.52	252.50	-1.64%	3.17M	aa.aa	21:43:45
EN+ GROUP	300.50	304.50	299.30	-1.43%	67.69K	aa.aa	21:45:06
VK	130.00	132.75	129.50	-2.22%	1.72M	aa.aa	21:57:41
Sovkomflot PAO	72.12	73.18	71.80	-0.76%	181.55K	aa.aa	21:49:02
Samolet Group	366.00	374.80	364.00	-2.35%	2.59M	aa.aa	21:48:14
OZON	2,889.00	2,889.00	2,889.00	-3.02%	58.97K	aa.aa	21:42:22
Segezha Group	0.656	0.676	0.656	-2.89%	100.11M	aa.aa	21:48:13
Gruppa Pozitiv PAO	947.20	959.40	944.40	-1.78%	62.49K	aa.aa	21:56:50

S&P/ASX 200

9,058.90

-24.90

-0.27%

ASX 200 Futures

9,026.50

+34.5

+0.38%

ASX All Ordinaries

9,269.70

-28.80

-0.31%

US 500

7,671.10

+29.4

+0.39%

Dow Jones

53,277.01

+517.80

+0.98%

China A50 Futures

14,820.00

+118.0

+0.80%

Dollar Index

98.77

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	65.160	-0.90%	13.88M
CSL	168.30	-1.69%	2.69M
Commonwealth Bank Australia	157.990	+0.99%	2.75M
National Australia Bank	38.170	-0.68%	6.72M
Rio Tinto Ltd	175.380	+1.35%	1.33M
Macquarie	248.430	-1.53%	917.57K
ANZ Holdings	37.130	+0.32%	5.84M

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.002	+100.00%	612.25K
BPH Global	0.002	+100.00%	50.00K
Vintage Energy	0.002	+66.67%	262.42K
Fin Resources	0.005	+57.14%	25.39M
Constellation Technologies	0.003	+50.00%	90.07K
Biotron Ltd	0.003	+50.00%	17.65M
Enova Mining	0.003	+40.00%	801.03K

Name	Last	Chg. %	Vol.
Freehill Mining	0.001	-66.67%	500.00K
Audalia Resources	0.02	-40.00%	43.55K
Austin Metals	0.003	-33.33%	216.67K
Xenitra	0.003	-28.57%	671.65K
Altoro Metals	0.003	-28.57%	84.23K
Iron Road	0.011	-26.67%	2.14M
Globe Metals & Mining	0.064	-26.44%	4.61M

Trending Stocks

Name	Last	Chg. %	Vol.
Temple & Webster Group Ltd	4.30	-4.66%	2.92M
BHP Group Ltd	65.160	-0.90%	13.88M
Wesfarmers	82.370	-2.34%	2.23M
Pls	5.070	+4.97%	34.03M
Seek	14.34	-0.42%	1.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaaaa	2.570	+51.06%	3.882
Aaaaa A	2.570	+51.06%	3.882
Aaaaa A	2.980	+50.38%	4.481
Aaaaaaaaaa A	2.980	+50.38%	4.481
Aaaaaaaaaa	6.70	+47.48%	9.88
Aaaaaa Aaaaaaaa	6.70	+47.48%	9.88
Aaaa Aaa Aaaaa	1.135	+44.74%	1.643

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaaaa	2.570	+51.06%	3.882
Aaaaa A	2.570	+51.06%	3.882
Aaaaa A	2.980	+50.38%	4.481
Aaaaaaaaaa A	2.980	+50.38%	4.481
Aaaaaaaaaa	6.70	+47.48%	9.88
Aaaaaa Aaaaaaaa	6.70	+47.48%	9.88
Aaaa Aaa Aaaaa	1.135	+44.74%	1.643

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+887.2%

S&P/ASX 200

+67.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Materials

+501.4%

S&P/ASX 200 Materials

+128.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+377.4%

S&P/ASX 200 Information Technology

+79.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Aussie Mid-Cap Movers

+1194.4%

S&P/ASX Midcap 50

+149.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+438.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3190.9%

S&P 500

+438.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1064.8%

S&P Midcap 400

+275.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1411.1%

S&P 500 Pure Value

+256.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.1%

Bovespa

+242.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1027.1%

FTSE Italia All Share

+174.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+508.8%

DAX

+166.5%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

RTS Index (IRTS)

RTS Index Constituents

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

Trending Stocks