RTS 2 (RTS2)

Get comprehensive information on the RTS 2 index (RTS2), including the live RTS2 price today, real-time RTS2 live chart and the latest news. Track the RTS 2 live, view companies in the index and access technical analysis, historical data and forecasts in one place.

Moscow

Currency in USD

1,505.07

0.00(0.00%)

Real-time Data·22/12

Day's Range

1,501.63

1,520.31

52 wk Range

0.00

1,520.31

Showing RTS 2 historical data. For real-time data please try another search

Day's Range

1,501.631,520.31

52 wk Range

0.001,520.31

Prev. Close: 1,505.07
Open: 1,512.21
1-Year Change: 0%
Volume: 0
Average Volume (3m): -

Prev. Close: 1,505.07
Open: 1,512.21
1-Year Change: 0%
Volume: 0

Average Volume (3m): -
Day's Range: 1,501.63-1,520.31
52 wk Range: 0-0

Prev. Close: 1,505.07
Open: 1,512.21
1-Year Change: 0%

Volume: 0
Average Volume (3m): -

Day's Range: 1,501.63-1,520.31
52 wk Range: 0-0

Type:Index

Market:Russia

How do you feel today about RTS2?

Vote to see community's results!

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO	0.00482	0.004765	0.004995	0.00477	+1.15%	917M	0.00482+1.15%	02:46:07
TGKA TGK 1 PAO	0.004512	0.004454	0.004546	0.004444	+1.30%	3.25B	0.004512+1.30%	02:49:31
TGKD Kvadra Generiruyushchaya Kompaniya PAO	0.012945	0.012905	0.012965	0.012905	0.00%	0	0.0129450.00%	14/09
MRKV Rosseti Volga PJSC	0.2133	0.2106	0.214	0.2105	+1.26%	105.13M	0.2133+1.26%	02:51:27
MRKP Rosseti Tsentr I Privolzh’ye PJSC	0.5467	0.5376	0.5517	0.5377	+1.69%	61.48M	0.5467+1.69%	02:50:59
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO	0.2229	0.222	0.2242	0.2185	+0.41%	103.99M	0.2229+0.41%	02:51:03
MRKZ Rosseti Severo Zapad PJSC	0.1321	0.1315	0.1325	0.1309	+0.46%	84.92M	0.1321+0.46%	02:51:10
PSBR Promsvyazbank PAO	0.0547	0.0547	0.0561	0.0528	0.00%	0	0.05470.00%	28/12
MRKC Rosseti Tsentr PJSC	0.7008	0.6974	0.7064	0.694	+0.49%	45.45M	0.7008+0.49%	02:51:43
MRKY Rosseti Yug PJSC	0.0736	0.0728	0.075	0.0721	+1.10%	29.89M	0.0736+1.10%	02:39:47

Top Gainers

Name	Price
IRGZ Irkutskenergo	14.020.000.00%
KBTK Kuzbas.Topl. Kompaniya	187.200.000.00%
BSPB Bank Saint-Petersburg	253.93+2.83+1.13%
TGKA TGK 1 PAO	0.004512+0.000058+1.30%
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO	388.50+2.50+0.65%

Top Losers

Name	Price
RASP Raspadskaya	139.55+4.10+3.03%
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P	0.00482+0.000055+1.15%
GCHE Cherkizovo Group	3,539.00+13.0+0.37%
SFIN SFI	579.40+12.40+2.19%
NKNC Nizhnekamskneftekhim	45.45+0.25+0.55%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,290.1%

S&P 500 Outperformance+842.7%

Annualised Return+21.1%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

S&P/ASX 200

8,783.90

+0.70

+0.01%

ASX 200 Futures

8,780.50

-33.5

-0.38%

ASX All Ordinaries

8,921.50

-15.50

-0.17%

US 500

7,788.70

-18.5

-0.24%

Dow Jones

51,692.78

-157.77

-0.30%

China A50 Futures

13,695.00

-18.0

-0.13%

Dollar Index

102.048

-0.327

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	61.280	-1.84%	5.39M
CBA	154.500	+2.32%	1.72M
Pls	3.080	-8.61%	68.35M
Telstra Group	4.640	-0.22%	39.88M
Westpac Banking	35.160	+1.53%	4.80M
Rio Tinto Ltd	161.000	-2.40%	1.01M
ANZ Group	38.390	+1.27%	3.79M

Name	Last	Chg. %	Vol.
Spenda Ltd	0.002	+66.67%	500.00K
Parkd	0.045	+50.00%	1.27M
Nelson Resources	0.003	+50.00%	200.00K
Australian Oil Company	0.003	+40.00%	2.25M
Terra Metals	0.195	+34.48%	3.24M
Altoro Metals	0.004	+33.33%	250.00K
Blue Star Helium Ltd	0.004	+28.57%	811.29K

Name	Last	Chg. %	Vol.
Enova Mining	0.002	-40.00%	351.09K
Nexalis Therapeutics	0.009	-40.00%	20.55K
Tyranna Resources	0.002	-33.33%	1.86M
Tlou Energy Ltd	0.002	-33.33%	180.40K
Xenitra	0.002	-33.33%	5.76M
Clara Resources Australia	0.003	-33.33%	58.34K
Raiz Invest	0.340	-32.00%	6.81M

Trending Stocks

Name	Last	Chg. %	Vol.
Fortescue	15.320	-2.92%	7.67M
Pls	3.080	-8.61%	68.35M
BHP Group Ltd	61.280	-1.84%	5.39M
CBA	154.500	+2.32%	1.72M
Nextdc	9.38	-7.59%	4.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa A	0.57	+77.88%	1.01
Aaaaa Aa Aaaaaaa	0.465	+73.85%	0.808
Aaaaaaaaa A Aaaa	1.57	+71.04%	2.69
Aaa Aaa	0.700	+68.41%	1.179
A Aaaaaaaaaaa Aa Aaa	1.09	+64.76%	1.80
Aaaaaa	5.96	+64.35%	9.80
Aaaaaaa Aaaa Aaa	1.55	+56.38%	2.42

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa A	0.57	+77.88%	1.01
Aaaaa Aa Aaaaaaa	0.465	+73.85%	0.808
Aaaaaaaaa A Aaaa	1.57	+71.04%	2.69
Aaa Aaa	0.700	+68.41%	1.179
A Aaaaaaaaaaa Aa Aaa	1.09	+64.76%	1.80
Aaaaaa	5.96	+64.35%	9.80
Aaaaaaa Aaaa Aaa	1.55	+56.38%	2.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+910.4%

S&P/ASX 200

+62.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Aussie Materials

+541.0%

S&P/ASX 200 Materials

+112.3%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Aussie Tech Titans

+370.6%

S&P/ASX 200 Information Technology

+61.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1219.0%

S&P/ASX Midcap 50

+138.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1290.1%

S&P 500

+447.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+931.7%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Tech Titans

+3289.2%

S&P 500

+447.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1092.0%

S&P Midcap 400

+258.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1376.7%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+492.9%

S&P 500 Pure Value

+177.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+974.6%

FTSE Italia All Share

+161.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+495.7%

DAX

+157.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

TASI Superstars

+606.6%

Tadawul All Share

+22.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

RTS 2 (RTS2)

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

Trending Stocks