| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.0048 | 0.004725 | 0.00493 | 0.004735 | +1.59% | 566M | 0.0048+1.59% | 06:44:11 | |
TGKA TGK 1 PAO | 0.004466 | 0.00439 | 0.004496 | 0.004402 | +1.73% | 2.66B | 0.004466+1.73% | 06:42:59 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 14/09 | |
MRKV Rosseti Volga PJSC | 0.1989 | 0.1951 | 0.2011 | 0.195 | +1.97% | 198.03M | 0.1989+1.97% | 06:42:23 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5091 | 0.5025 | 0.5093 | 0.5012 | +1.31% | 30.72M | 0.5091+1.31% | 06:48:25 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.22 | 0.2157 | 0.2205 | 0.2138 | +1.99% | 44.78M | 0.22+1.99% | 06:42:35 | |
MRKZ Rosseti Severo Zapad PJSC | 0.127 | 0.1278 | 0.1298 | 0.1266 | -0.59% | 186.66M | 0.127-0.59% | 06:45:17 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 28/12 | |
MRKC Rosseti Tsentr PJSC | 0.6844 | 0.689 | 0.6994 | 0.68 | -0.67% | 49.14M | 0.6844-0.67% | 06:49:18 | |
MRKY Rosseti Yug PJSC | 0.0708 | 0.0706 | 0.0712 | 0.0702 | +0.35% | 9.91M | 0.0708+0.35% | 06:14:04 |
| Name | Price |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 254.84+2.00+0.79% |
TGKA TGK 1 PAO | 0.004466+0.000076+1.73% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 384.00+2.00+0.52% |
| Name | Price |
|---|---|
RASP Raspadskaya | 133.40+4.00+3.09% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.0048+0.000075+1.59% |
GCHE Cherkizovo Group | 3,560.00-8.0-0.22% |
SFIN SFI | 548.80+11.40+2.12% |
NKNC Nizhnekamskneftekhim | 45.20-0.15-0.33% |