| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00501 | 0.00488 | 0.00503 | 0.004885 | +2.66% | 93M | 0.00501+2.66% | 01:55:03 | |
TGKA TGK 1 PAO | 0.004984 | 0.004944 | 0.005016 | 0.004862 | +0.81% | 521.3M | 0.004984+0.81% | 01:58:45 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 14/09 | |
MRKV Rosseti Volga PJSC | 0.2052 | 0.2045 | 0.2052 | 0.2045 | +0.34% | 19.57M | 0.2052+0.34% | 01:53:48 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5391 | 0.535 | 0.54 | 0.535 | +0.77% | 10.28M | 0.5391+0.77% | 01:44:19 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2301 | 0.2261 | 0.2314 | 0.2205 | +1.77% | 38.83M | 0.2301+1.77% | 01:59:57 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1393 | 0.139 | 0.1405 | 0.1385 | +0.22% | 20.28M | 0.1393+0.22% | 01:59:56 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 28/12 | |
MRKC Rosseti Tsentr PJSC | 0.6648 | 0.662 | 0.6658 | 0.6592 | +0.42% | 3.93M | 0.6648+0.42% | 01:55:57 | |
MRKY Rosseti Yug PJSC | 0.0749 | 0.074 | 0.0749 | 0.0741 | +1.22% | 1.13M | 0.0749+1.22% | 01:55:20 |
| Name | Price |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 267.77+0.84+0.31% |
TGKA TGK 1 PAO | 0.004984+0.000040+0.81% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 378.00+10.50+2.86% |
| Name | Price |
|---|---|
RASP Raspadskaya | 125.60+2.25+1.82% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00501+0.000130+2.66% |
GCHE Cherkizovo Group | 3,294.00-25.0-0.75% |
SFIN SFI | 642.40+16.40+2.62% |
NKNC Nizhnekamskneftekhim | 47.35+0.70+1.50% |