Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.014195 | 0.01436 | 0.014445 | 0.013925 | -1.15% | 2.13B | 0.014195-1.15% | 01:48:10 | |
TGKA TGK-1 | 0.009866 | 0.009764 | 0.009948 | 0.009722 | +1.29% | 11.86B | 0.009866+1.29% | 06:49:15 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 14/09 | |
MRKV Rosseti Volga PAO | 0.0702 | 0.0683 | 0.0704 | 0.0683 | +2.78% | 423.27M | 0.0702+2.78% | 01:46:06 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0.3626 | 0.3627 | 0.3637 | 0.3556 | -0.03% | 119.56M | 0.3626-0.03% | 01:46:25 | |
OGKB OGK-2 | 0.5691 | 0.5716 | 0.5742 | 0.568 | -0.11% | 48.13M | 0.5691-0.11% | 06:49:55 | |
MRKZ Rosseti Severo Zapad PAO | 0.1001 | 0.10 | 0.101 | 0.0993 | +0.10% | 75.89M | 0.1001+0.10% | 01:48:19 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 28/12 | |
MRKC Rosseti Tsentr PAO | 0.6108 | 0.6134 | 0.6156 | 0.607 | -0.42% | 25.81M | 0.6108-0.42% | 01:47:53 | |
MRKY Rosseti Yug PAO | 0.0982 | 0.1001 | 0.1001 | 0.0968 | -1.90% | 173.26M | 0.0982-1.90% | 01:49:57 |
Name | Price | |
---|---|---|
IRGZ Irkutskenergo | 14.02 | 0.00 | 0.00%
KBTK Kuzbas.Topl. Kompaniya | 187.20 | 0.00 | 0.00%
BSPB BSP | 333.87 | +4.11 | +1.25%
TGKA TGK-1 | 0.009866 | +0.000126 | +1.29%
NKHP NKHP PAO | 1,102.50 | -15.50 | -1.39%
Name | Price | |
---|---|---|
RASP Raspadskaya | 397.85 | +2.60 | +0.66%
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.014195 | -0.000165 | -1.15%
GCHE Gruppa Cherkizovo | 5,164.00 | +13.0 | +0.25%
SFIN SFI PAO | 1,616.00 | +130.80 | +8.81%
NKNC Nizhnekamskneftekhim | 109.05 | +0.10 | +0.09%