| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.005935 | 0.005795 | 0.00617 | 0.005725 | +2.42% | 1.1B | 0.005935+2.42% | 06:49:59 | |
TGKA TGK 1 PAO | 0.005936 | 0.006054 | 0.00609 | 0.005888 | -1.95% | 7.14B | 0.005936-1.95% | 06:49:59 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 14/09 | |
MRKV Rosseti Volga PJSC | 0.1894 | 0.1889 | 0.195 | 0.1846 | +0.32% | 377.36M | 0.1894+0.32% | 06:49:59 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.6219 | 0.6258 | 0.6429 | 0.6091 | -0.62% | 145.11M | 0.6219-0.62% | 06:49:59 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.2999 | 0.3033 | 0.3071 | 0.2983 | -1.12% | 91.58M | 0.2999-1.12% | 06:49:59 | |
MRKZ Rosseti Severo Zapad PJSC | 0.106 | 0.1122 | 0.1155 | 0.1035 | -5.53% | 1.22B | 0.106-5.53% | 06:49:59 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 28/12 | |
MRKC Rosseti Tsentr PJSC | 0.8492 | 0.865 | 0.8776 | 0.8456 | -1.83% | 55.75M | 0.8492-1.83% | 06:49:59 | |
MRKY Rosseti Yug PJSC | 0.0708 | 0.0726 | 0.0728 | 0.069 | -2.48% | 58.72M | 0.0708-2.48% | 06:49:59 |
| Name | Price |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 339.62+0.72+0.21% |
TGKA TGK 1 PAO | 0.005936-0.000118-1.95% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 486.00+10.50+2.21% |
| Name | Price |
|---|---|
RASP Raspadskaya | 131.90-4.35-3.19% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.005935+0.000140+2.42% |
GCHE Cherkizovo Group | 3,432.00+35.0+1.03% |
SFIN SFI | 1,020.00+29.20+2.95% |
NKNC Nizhnekamskneftekhim | 70.95-1.25-1.73% |