| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.007355 | 0.007495 | 0.00765 | 0.00721 | -1.87% | 518M | 0.007355-1.87% | 07:47:55 | |
TGKA TGK 1 PAO | 0.007472 | 0.00759 | 0.0076 | 0.00731 | -1.55% | 14.91B | 0.007472-1.55% | 07:49:18 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 14/09 | |
MRKV Rosseti Volga PJSC | 0.1661 | 0.1664 | 0.1677 | 0.1628 | -0.18% | 232.01M | 0.1661-0.18% | 07:41:23 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.575 | 0.5686 | 0.585 | 0.565 | +1.13% | 48.35M | 0.575+1.13% | 07:46:03 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3564 | 0.353 | 0.3591 | 0.3521 | +0.96% | 166.79M | 0.3564+0.96% | 07:46:52 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1175 | 0.1187 | 0.1187 | 0.1163 | -1.05% | 38.05M | 0.1175-1.05% | 07:48:19 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 28/12 | |
MRKC Rosseti Tsentr PJSC | 0.835 | 0.8384 | 0.8428 | 0.8282 | -0.41% | 28.19M | 0.835-0.41% | 07:49:20 | |
MRKY Rosseti Yug PJSC | 0.088 | 0.0882 | 0.0887 | 0.0877 | -0.23% | 17.39M | 0.088-0.23% | 07:46:30 |
| Name | Price |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 339.94-0.28-0.08% |
TGKA TGK 1 PAO | 0.007472-0.000118-1.55% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 550.50-9.00-1.61% |
| Name | Price |
|---|---|
RASP Raspadskaya | 171.85+2.40+1.42% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.007355-0.000140-1.87% |
GCHE Cherkizovo Group | 3,568.00-4.0-0.11% |
SFIN SFI | 952.40-14.60-1.51% |
NKNC Nizhnekamskneftekhim | 80.05-0.15-0.19% |