| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00358 | 0.00368 | 0.003665 | 0.003565 | -2.72% | 241M | 0.00358-2.72% | 23:15:51 | |
TGKA TGK 1 PAO | 0.003724 | 0.003636 | 0.003724 | 0.003586 | +2.42% | 1.52B | 0.003724+2.42% | 23:00:35 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 14/09 | |
MRKV Rosseti Volga PJSC | 0.176 | 0.1722 | 0.177 | 0.171 | +2.18% | 60.74M | 0.176+2.18% | 23:20:53 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.4424 | 0.4312 | 0.443 | 0.422 | +2.60% | 18.09M | 0.4424+2.60% | 23:13:42 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.17 | 0.1661 | 0.17 | 0.1643 | +2.35% | 15.57M | 0.17+2.35% | 23:14:16 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1063 | 0.1038 | 0.1065 | 0.1031 | +2.41% | 65.88M | 0.1063+2.41% | 23:04:54 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 28/12 | |
MRKC Rosseti Tsentr PJSC | 0.4792 | 0.4652 | 0.4792 | 0.466 | +3.01% | 12.94M | 0.4792+3.01% | 22:56:31 | |
MRKY Rosseti Yug PJSC | 0.0646 | 0.0633 | 0.065 | 0.0628 | +2.06% | 5.66M | 0.0646+2.06% | 23:08:46 |
| Name | Price |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 224.50+6.47+2.97% |
TGKA TGK 1 PAO | 0.003724+0.000088+2.42% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 295.50+8.00+2.78% |
| Name | Price |
|---|---|
RASP Raspadskaya | 98.50+1.70+1.76% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00358-0.000100-2.72% |
GCHE Cherkizovo Group | 2,780.00-5.0-0.18% |
SFIN SFI | 281.20+8.40+3.08% |
NKNC Nizhnekamskneftekhim | 38.90+0.50+1.30% |