| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.007355 | 0.007355 | 0.00765 | 0.00721 | -1.87% | 518M | 0.007355-1.87% | 07:49:59 | |
TGKA TGK 1 PAO | 0.007472 | 0.007472 | 0.0076 | 0.00731 | -1.55% | 14.91B | 0.007472-1.55% | 07:49:59 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 14/09 | |
MRKV Rosseti Volga PJSC | 0.1664 | 0.1661 | 0.1665 | 0.1659 | +0.21% | 1.24M | 0.1664+0.21% | 15:23:03 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.575 | 0.575 | 0.585 | 0.565 | +1.13% | 48.35M | 0.575+1.13% | 07:49:59 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.358 | 0.3564 | 0.358 | 0.356 | +0.45% | 6K | 0.358+0.45% | 15:00:00 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1175 | 0.1175 | 0.1187 | 0.1163 | 0.00% | 0 | 0.11750.00% | 07:49:59 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 28/12 | |
MRKC Rosseti Tsentr PJSC | 0.841 | 0.835 | 0.8498 | 0.827 | +0.72% | 1.82M | 0.841+0.72% | 15:00:32 | |
MRKY Rosseti Yug PJSC | 0.0882 | 0.088 | 0.0883 | 0.0882 | +0.28% | 90K | 0.0882+0.28% | 15:26:04 |
| Name | Price |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 339.940.000.00% |
TGKA TGK 1 PAO | 0.007472-0.000118-1.55% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 553.00+2.50+0.45% |
| Name | Price |
|---|---|
RASP Raspadskaya | 172.60+0.75+0.44% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.007355-0.000140-1.87% |
GCHE Cherkizovo Group | 3,567.00-1.0-0.03% |
SFIN SFI | 947.60-4.80-0.50% |
NKNC Nizhnekamskneftekhim | 80.25+0.20+0.25% |