Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00665 | 0.00665 | 0.006775 | 0.0066 | 0.00% | 0 | 0.006650.00% | 06:49:59 | |
TGKA TGK 1 PAO | 0.006672 | 0.006698 | 0.006726 | 0.006654 | -0.39% | 70M | 0.006672-0.39% | 15:35:34 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 14/09 | |
MRKV Rosseti Volga PJSC | 0.0676 | 0.0676 | 0.0696 | 0.0675 | 0.00% | 0 | 0.06760.00% | 06:49:59 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.3745 | 0.3745 | 0.3796 | 0.3736 | 0.00% | 0 | 0.37450.00% | 06:49:59 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3444 | 0.3452 | 0.3454 | 0.3427 | -0.23% | 1.23M | 0.3444-0.23% | 15:32:00 | |
MRKZ Rosseti Severo Zapad PJSC | 0.0614 | 0.0614 | 0.0625 | 0.0608 | 0.00% | 0 | 0.06140.00% | 06:49:59 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 28/12 | |
MRKC Rosseti Tsentr PJSC | 0.553 | 0.553 | 0.5642 | 0.5508 | 0.00% | 0 | 0.5530.00% | 06:49:59 | |
MRKY Rosseti Yug PJSC | 0.0755 | 0.0755 | 0.0768 | 0.0746 | 0.00% | 0 | 0.07550.00% | 06:49:59 |
Name | Price |
---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 380.19-3.27-0.85% |
TGKA TGK 1 PAO | 0.006666-0.000032-0.48% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 858.000.000.00% |
Name | Price |
---|---|
RASP Raspadskaya | 241.25+0.30+0.12% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.006650.000.00% |
GCHE Cherkizovo Group | 3,725.000.000.00% |
SFIN SFI | 1,388.00+5.80+0.42% |
NKNC Nizhnekamskneftekhim | 91.300.000.00% |