| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00482 | 0.0048 | 0.00482 | 0.00481 | +0.42% | 21M | 0.00482+0.42% | 22:01:40 | |
TGKA TGK 1 PAO | 0.004742 | 0.004748 | 0.004746 | 0.004688 | -0.13% | 170.1M | 0.004742-0.13% | 22:58:23 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 14/09 | |
MRKV Rosseti Volga PJSC | 0.2295 | 0.228 | 0.2298 | 0.2272 | +0.64% | 16.37M | 0.2295+0.64% | 22:57:11 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5891 | 0.5895 | 0.5897 | 0.5867 | -0.07% | 4.96M | 0.5891-0.07% | 22:58:43 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2164 | 0.2158 | 0.2166 | 0.2142 | +0.28% | 9.48M | 0.2164+0.28% | 22:58:13 | |
MRKZ Rosseti Severo Zapad PJSC | 0.137 | 0.137 | 0.1375 | 0.1364 | 0.00% | 10M | 0.1370.00% | 22:48:58 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 28/12 | |
MRKC Rosseti Tsentr PJSC | 0.7426 | 0.7378 | 0.7448 | 0.7348 | +0.65% | 6.66M | 0.7426+0.65% | 22:55:14 | |
MRKY Rosseti Yug PJSC | 0.0764 | 0.0759 | 0.0772 | 0.076 | +0.73% | 19.81M | 0.0764+0.73% | 22:51:37 |
| Name | Price |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 252.08+0.58+0.23% |
TGKA TGK 1 PAO | 0.004742-0.000006-0.13% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 401.00-3.50-0.87% |
| Name | Price |
|---|---|
RASP Raspadskaya | 130.80-0.15-0.11% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00482+0.000020+0.42% |
GCHE Cherkizovo Group | 3,487.000.000.00% |
SFIN SFI | 606.20+1.60+0.26% |
NKNC Nizhnekamskneftekhim | 51.60-0.45-0.86% |