| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0671 | 0.0669 | 0.0684 | 0.0668 | +0.27% | 1.06B | 0.0671+0.27% | 21:00:37 | |
TGKA TGK 1 PAO | 0.006218 | 0.006178 | 0.006246 | 0.006156 | +0.65% | 833.8M | 0.006218+0.65% | 20:58:55 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.0065 | 0.00646 | 0.00654 | 0.006375 | +0.62% | 584M | 0.0065+0.62% | 20:24:41 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.6104 | 0.6093 | 0.6151 | 0.6057 | +0.18% | 93.73M | 0.6104+0.18% | 21:00:31 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3866 | 0.382 | 0.3888 | 0.3818 | +1.20% | 58.12M | 0.3866+1.20% | 21:00:05 |
| Name | Price |
|---|---|
MRKU Rosseti Ural | 0.6186+0.0082+1.34% |
HYDR Federal Hydro Generating | 0.3866+0.0046+1.20% |
MRKV Rosseti Volga | 0.1964+0.0021+1.08% |
LSNG_p Lenenergo pref | 378.35+2.60+0.69% |
TGKA TGK 1 PAO | 0.006218+0.000040+0.65% |
| Name | Price |
|---|---|
MSRS Rosseti Moscow Region | 1.928-0.020-1.03% |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0.2797-0.0026-0.92% |
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1.733+0.002+0.12% |
MRKP Rosseti Tsentr I Privolzh’ye | 0.6104+0.0011+0.18% |
UPRO Unipro | 1.383+0.006+0.40% |