Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 89.45 | 89.86 | 89.62 | 89.18 | -0.46% | 785.79K | 89.45-0.46% | 15:02:25 | |
SBER Sberbank Rossii PJSC | 315.99 | 316.37 | 316.00 | 315.19 | -0.12% | 396.72K | 315.99-0.12% | 15:02:10 | |
MOEX Moskovskaya Birzha PJSC | 208.55 | 208.55 | 213.97 | 205.51 | -1.44% | 15.38M | 208.55-1.44% | 07:49:59 | |
SPBE SPB Exchange PJSC | 290.10 | 292.70 | 292.30 | 288.70 | -0.89% | 154.04K | 290.10-0.89% | 15:06:30 | |
CBOM Moskovskiy Kreditnyi Bank PAO | 10.062 | 10.154 | 10.111 | 10.018 | -0.91% | 183.8K | 10.062-0.91% | 15:09:35 |
Name | Price |
---|---|
SFIN SFI | 1,561.60+2.20+0.14% |
MOEX Moskovskaya Birzha | 208.97+0.42+0.20% |
SBER Sberbank Rossii | 316.74+0.37+0.12% |
RENI Gruppa Renessans Strakhovaniye PAO | 133.180.000.00% |
SBER_p Sberbank Rossii Pref | 313.07-0.73-0.23% |
Name | Price |
---|---|
SPBE SPB Exchange | 290.30-2.40-0.82% |
CBOM Moskovskiy Kreditnyi Bank PAO | 10.062-0.092-0.91% |
BSPB Bank Saint-Petersburg | 391.17-2.25-0.57% |
VTBR Bank VTB | 89.60-0.26-0.29% |
T T Tekhnologii MKPAO | 3,363.40-10.80-0.32% |