Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AFLT Aeroflot | 45.35 | 43.15 | 45.53 | 42.71 | +5.64% | 78.87M | 45.35+5.64% | 02:13:57 | |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 94.13 | 96.43 | 98.00 | 91.05 | -2.40% | 33.39M | 94.13-2.40% | 02:13:55 | |
NMTP Novorossiyskiy Morskoy Torgovyi Port PAO | 12.23 | 12.27 | 12.405 | 12.08 | +0.20% | 14.58M | 12.23+0.20% | 02:13:28 | |
FLOT Sovkomflot PAO | 127.60 | 128.00 | 128.37 | 127.35 | -0.01% | 2.4M | 127.60-0.01% | 02:13:40 | |
GLTRDR Globaltrans Investment PLC | 681.80 | 684.40 | 689.45 | 672.00 | -0.63% | 443.6K | 681.80-0.63% | 02:13:42 |
Name | Price | |
---|---|---|
AFLT Aeroflot | 45.35 | +2.42 | +5.64%
NMTP NMTP | 12.23 | +0.025 | +0.20%
FLOT Sovkomflot PAO | 127.74 | +0.13 | +0.10%
GLTRDR Globaltrans Inv | 681.80 | -4.30 | -0.63%
NKHP NKHP PAO | 1,004.50 | -8.00 | -0.79%
Name | Price | |
---|---|---|
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 94.13 | -2.31 | -2.40%
NKHP NKHP PAO | 1,004.50 | -8.00 | -0.79%
GLTRDR Globaltrans Inv | 681.80 | -4.30 | -0.63%
FLOT Sovkomflot PAO | 127.60 | -0.01 | -0.01%
NMTP NMTP | 12.23 | +0.025 | +0.20%