- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
S&P/ASX 200 (AXJO)
Below you will find information about the AUS 200 CFDS Index.
The AUS 200 CFDS Index is a market-capitalization weighted and float-adjusted stock market index of Australian stocks listed on the Australian Securities Exchange from Standard & Poor's.
You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
8,660.90
-66.80(-0.77%)
Closed·
Day's Range
8,658.70
8,727.70
52 wk Range
8,262.40
9,296.70
Day's Range
8,658.708,727.70
52 wk Range
8,262.409,296.70
- Prev. Close
- 8,660.9
- Open
- 8,727.7
- 1-Year Change
- -3.2042%
- Volume
- 756,918,424
- Average Volume (3m)
- 744,488,303
- Prev. Close
- 8,660.9
- Open
- 8,727.7
- 1-Year Change
- -3.2042%
- Volume
- 756,918,424
- Average Volume (3m)
- 744,488,303
- Day's Range
- 8,658.7-8,727.7
- 52 wk Range
- 8,262.4-9,296.7
- Prev. Close
- 8,660.9
- Open
- 8,727.7
- 1-Year Change
- -3.2042%
- Volume
- 756,918,424
- Average Volume (3m)
- 744,488,303
- Day's Range
- 8,658.7-8,727.7
- 52 wk Range
- 8,262.4-9,296.7
How do you feel today about AXJO?
Vote to see community's results!
or
Why is Regis Resources stock sliding today?- Investing.com
| Aaaaaa Aaaaa | +65.88% | 1.84 | Great | Excellent | Great | Excellent | Neutral |
| Aaaaaaa Aaaaa | +61.73% | 2.68 | Great | Excellent | Excellent | Good | Strong Buy |
| Aaaaa Aaaaa Aaaaa | +57.98% | 24.04 | Good | Good | Fair | Great | - |
| Aa Aaa Aaaaaaaaaaa | +56.59% | 26.57 | Fair | Great | Fair | Great | Buy |
| Aaaaa Aaaaaaaaaa | +52.72% | 1.34 | Fair | Weak | Great | Fair | Buy |
| A Aaaaaaaa | +48.68% | 2.39 | Great | Good | Good | Great | - |
| Aaaaaa Aa | +47.88% | 15.02 | Good | Fair | Great | Good | Buy |
| Aaa Aaaaaaaa Aaaa | +47.85% | 18.07 | Fair | Good | Fair | Fair | Buy |
| A Aaaaaaaaa | +46.30% | 4.462 | Good | Fair | Fair | Great | Buy |
| Aaaaaaaaaa | +43.24% | 13.46 | Fair | Fair | Fair | Fair | Buy |
Technical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Technical Indicators
Strong Sell
Moving Averages
Strong Sell
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ASX 200Dec 26 | Dec 26 | 8,716.00 | 8,737.50 | 8,618.50 | +0.18% | 8,716.00+0.18% | 06:58:59 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
E200 SPDR S&P/ASX 200 ESG | 26.17 | -0.65% | 1.95K | 26.17-0.65% | 08/10 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
LTR Liontown Resources Ltd | 0.80 | 0.80 | 0.82 | 0.78 | -2.44% | 53.67M | 0.80-2.44% | 08/10 | |
CWY Cleanaway Waste Management Ltd | 2.76 | 2.76 | 2.79 | 2.74 | +0.73% | 37.91M | 2.76+0.73% | 08/10 | |
PLS Pls Group Ltd | 3.70 | 3.70 | 3.89 | 3.70 | -4.64% | 32.24M | 3.70-4.64% | 08/10 | |
TLS Telstra Group Ltd | 4.86 | 4.86 | 4.87 | 4.79 | +1.25% | 27.75M | 4.86+1.25% | 08/10 | |
VCX Vicinity Centres Re Ltd | 2.31 | 2.31 | 2.33 | 2.30 | -0.43% | 16.88M | 2.31-0.43% | 08/10 |
Top Gainers
| Name | Price |
|---|---|
ASX ASX | 60.59+2.24+3.84% |
TLC Lottery | 4.96+0.18+3.77% |
DMP Domino'S Pizza Enterprises | 22.00+0.72+3.38% |
XRO Xero | 57.79+1.69+3.01% |
BPT Beach Energy | 0.86+0.025+2.99% |
Top Losers
| Name | Price |
|---|---|
LOV Lovisa Holdings Ltd | 22.44-2.26-9.15% |
MP1 Megaport Ltd | 19.38-1.69-8.02% |
PDN Paladin Energy | 8.71-0.590-6.34% |
WAM Wam Capital Ltd | 1.035-0.065-5.91% |
CEN Contact Energy Ltd | 6.93-0.41-5.59% |
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+868.1%
Annualised Return+21.2%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
FAQ
How Is the S&P/ASX 200 Doing Today?
The S&P/ASX 200 live stock price is 8,660.90.
What is the S&P/ASX 200 Ticker Symbol?
AXJO is the ticker symbol of the S&P/ASX 200 index.
What was the opening value for S&P/ASX 200 today?
Today, the S&P/ASX 200 opened at 8,727.70.
What is the trading volume for S&P/ASX 200?
The current volume for S&P/ASX 200 is 756,918,424.
What is the day's trading range for S&P/ASX 200?
The S&P/ASX 200 stock price has ranged from 8,658.70 to 8,727.70.
What is the 52-week range for S&P/ASX 200?
The S&P/ASX 200 stock price has ranged from 8,262.40 to 9,296.70 over the past 52 weeks.
From a Technical Analysis Perspective, Is S&P/ASX 200 a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.