Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,779.21 | 9,804.20 | 9,732.69 | +192.09 | +2.00% | 06/05 | ||
Chinext Price | 1,895.21 | 1,907.02 | 1,889.78 | +36.81 | +1.98% | 06/05 | ||
Chinext Composite | 2,398.44 | 2,402.11 | 2,384.04 | +48.76 | +2.08% | 06/05 | ||
Chinext Return | 2,055.83 | 2,068.64 | 2,049.94 | +39.93 | +1.98% | 06/05 | ||
SME-Chinext 100 TRN | 2,047.44 | 2,057.66 | 2,041.53 | +43.03 | +2.15% | 06/05 | ||
SZSE 1000 Growth | 1,183.31 | 1,185.94 | 1,175.42 | +28.70 | +2.49% | 06/05 | ||
SZSE 1000 | 4,711.41 | 4,721.78 | 4,688.54 | +91.51 | +1.98% | 06/05 | ||
SZSE 100 Equal Weight | 4,076.77 | 4,084.48 | 4,053.79 | +80.63 | +2.02% | 06/05 | ||
SZSE 100 Performance Weighted | 5,428.99 | 5,434.75 | 5,386.41 | +121.71 | +2.29% | 06/05 | ||
SZSE 300 | 5,254.51 | 5,268.32 | 5,230.34 | +104.45 | +2.03% | 06/05 | ||
SZSE 300 Equal Weight | 4,526.30 | 4,533.30 | 4,500.25 | +83.42 | +1.88% | 06/05 | ||
SZSE 300 Price | 4,145.70 | 4,156.60 | 4,126.63 | +82.41 | +2.03% | 06/05 | ||
SZSE 300 High Beta | 1,453.28 | 1,463.30 | 1,448.39 | +27.16 | +1.91% | 06/05 | ||
SZSE 300 Performance Weighted | 5,621.62 | 5,627.22 | 5,576.36 | +115.25 | +2.09% | 06/05 | ||
SZSE 500 High Beta | 1,221.50 | 1,231.76 | 1,216.32 | +18.37 | +1.53% | 06/05 | ||
SZSE Consumer 50 | 7,995.90 | 8,025.74 | 7,818.35 | +174.72 | +2.23% | 06/05 | ||
SZSE Consumer Discretionary | 5,594.73 | 5,612.11 | 5,553.69 | +112.52 | +2.05% | 06/05 | ||
SZSE Chinext Equal Weight | 1,411.96 | 1,418.59 | 1,406.12 | +27.03 | +1.95% | 06/05 | ||
SZSE Chinext 300 | 2,724.66 | 2,741.05 | 2,714.97 | +49.68 | +1.86% | 06/05 | ||
SZSE Culture | 2,190.03 | 2,214.00 | 2,181.05 | +19.32 | +0.89% | 06/05 | ||
SZSE Defensive 50 | 7,572.58 | 7,637.50 | 7,549.23 | +110.58 | +1.48% | 06/05 | ||
SZSE Downstream Industry | 5,525.89 | 5,549.03 | 5,406.34 | +119.51 | +2.21% | 06/05 | ||
SZSE Chinext 50 | 1,831.49 | 1,844.18 | 1,827.31 | +37.09 | +2.07% | 06/05 | ||
SZSE Industry Top | 2,363.45 | 2,372.57 | 2,351.76 | +56.40 | +2.44% | 06/05 | ||
SZSE Media | 829.36 | 842.30 | 824.85 | -5.01 | -0.60% | 06/05 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,842.61 | 1,849.95 | 1,835.85 | +35.99 | +1.99% | 06/05 | ||
SZSE A Share | 1,874.87 | 1,875.70 | 1,834.46 | +38.06 | +2.07% | 06/05 | ||
SZSE A Share Sub | 12,634.66 | 12,666.94 | 12,574.55 | +248.50 | +2.01% | 06/05 | ||
SZSE Composite | 1,792.41 | 1,793.19 | 1,753.82 | +36.33 | +2.07% | 06/05 | ||
SME-Chinext 100 Price | 1,788.52 | 1,797.44 | 1,783.36 | +37.59 | +2.15% | 06/05 | ||
SME-Chinext 500 | 1,618.03 | 1,625.61 | 1,612.30 | +30.70 | +1.93% | 06/05 | ||
SZSE Component Equal Weighted | 3,417.81 | 3,421.55 | 3,346.24 | +67.80 | +2.02% | 06/05 | ||
SZSE New | 8,429.36 | 8,433.84 | 8,249.91 | +171.21 | +2.07% | 06/05 | ||
SZSE Chinext Prime Market | 1,789.47 | 1,797.95 | 1,782.45 | +32.30 | +1.84% | 06/05 | ||
SZSE Chinext Strategic Emerging Industries | 2,257.04 | 2,272.12 | 2,250.85 | +43.67 | +1.97% | 06/05 | ||
SZSE Strategic Emerging Industries | 1,895.03 | 1,901.30 | 1,887.80 | +37.57 | +2.02% | 06/05 | ||
SZSE TMT50 Price | 5,230.98 | 5,272.79 | 5,216.26 | +77.03 | +1.50% | 06/05 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +96.180 | +0.00% | 19:45:00 | ||
HS Stock Connect China 500 | 3,388.39 | 3,391.98 | 3,368.90 | +37.20 | +1.11% | 06/05 | ||
HS Stock Connect China A 300 | 3,379.16 | 3,388.89 | 3,367.86 | +49.20 | +1.48% | 06/05 | ||
HS China Metaverse | 3,916.29 | 3,935.84 | 3,882.27 | +38.25 | +0.99% | 06/05 | ||
HS China A Innovative Enterprises | 5,983.88 | 6,021.55 | 5,967.30 | +119.15 | +2.03% | 06/05 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A | 1,981.01 | 1,985.17 | 1,972.54 | +31.50 | +1.62% | 06/05 | ||
HS China A Value Select | 4,309.33 | 4,313.15 | 4,286.56 | +66.19 | +1.56% | 06/05 | ||
HS China A Dividend Yield Select | 4,304.77 | 4,308.97 | 4,283.08 | +65.53 | +1.55% | 06/05 | ||
HS China A Momentum Select | 4,290.43 | 4,294.35 | 4,266.30 | +58.59 | +1.38% | 06/05 | ||
HS China A Quality Select | 3,523.65 | 3,532.54 | 3,510.75 | +56.84 | +1.64% | 06/05 | ||
HS China A Low Size Select | 2,967.65 | 2,974.51 | 2,955.39 | +50.60 | +1.73% | 06/05 | ||
HS China A Value Comprehensive | 3,935.43 | 3,938.61 | 3,914.71 | +62.92 | +1.62% | 06/05 | ||
HS China A Low Volatility Select | 4,412.95 | 4,418.43 | 4,391.61 | +68.14 | +1.57% | 06/05 | ||
HS China A Momentum Comprehensive | 4,091.66 | 4,095.03 | 4,068.58 | +59.23 | +1.47% | 06/05 | ||
HS China A Low Size Comprehensive | 2,992.38 | 2,997.27 | 2,976.52 | +52.43 | +1.78% | 06/05 | ||
HS China A Quality Comprehensive | 3,395.09 | 3,401.74 | 3,380.24 | +57.03 | +1.71% | 06/05 | ||
SZSE 500 Cons Disc | 1,657.81 | 1,662.45 | 1,641.98 | +35.68 | +2.20% | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review