Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4.08 | 4.30 | 4.29 | 4.06 | -5.12% | 567.56M | 4.08-5.12% | 17:27:48 | |
300058 BlueFocus Communication Group | 10.37 | 10.25 | 10.53 | 9.92 | +1.17% | 318.39M | 10.37+1.17% | 17:50:51 | |
002607 Offcn Education Technology Co Ltd | 3.37 | 3.45 | 3.44 | 3.33 | -2.32% | 194.91M | 3.37-2.32% | 17:53:00 | |
002027 Focus Media Information Technology Co Ltd | 6.88 | 6.82 | 6.97 | 6.82 | +0.88% | 146.25M | 6.88+0.88% | 17:50:48 | |
000156 Wasu Media Holding Co Ltd | 8.95 | 9.46 | 9.80 | 8.86 | -5.39% | 140.28M | 8.95-5.39% | 17:50:51 |
Name | Price |
---|---|
300888 Winner Medical | 43.50+2.59+6.33% |
002612 Lancy A | 16.18+0.46+2.93% |
000887 Anhui Zhongding A | 21.91+0.64+3.01% |
300979 Huali Industrial Group Co | 66.09+1.48+2.29% |
002739 Wanda Cinema Line Corp | 12.03+0.16+1.35% |
Name | Price |
---|---|
000581 Weifu Hi-Tech A | 23.49-2.61-10.00% |
002434 Wanliyang A | 8.05-0.68-7.79% |
301078 Kidswant Children Products | 13.46-0.91-6.33% |
000156 Wasu Media Holdings A | 8.96-0.50-5.29% |
002048 Ningbo Huaxiang A | 16.31-0.90-5.23% |