Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 14.98 | 14.98 | 15.06 | 14.33 | +3.60% | 358.4M | 14.98+3.60% | 08/05 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.40 | 16.39 | 17.17 | 15.01 | +1.36% | 302.23M | 16.40+1.36% | 08/05 | |
002131 Leo Group Co Ltd | 2.02 | 2.02 | 2.10 | 1.99 | +2.02% | 221.93M | 2.02+2.02% | 08/05 | |
002607 Offcn Education Technology Co Ltd | 2.62 | 2.62 | 2.70 | 2.61 | -2.60% | 154.64M | 2.62-2.60% | 08/05 | |
002027 Focus Media Information Technology Co Ltd | 6.50 | 6.50 | 6.62 | 6.46 | -1.96% | 147.57M | 6.50-1.96% | 08/05 |
Name | Price |
---|---|
000625 Changan Auto A | 14.98+0.52+3.60% |
002131 Leo Group A | 2.02+0.04+2.02% |
002085 Wanfeng Auto A | 16.40+0.22+1.36% |
300979 Huali Industrial Group Co | 69.70+0.57+0.83% |
000921 Hisense Kelon A | 40.85+0.29+0.71% |
Name | Price |
---|---|
000559 Wanxiang A | 5.32-0.31-5.51% |
300894 Marssenger | 16.01-0.81-4.82% |
300058 BlueFocus Communication Group | 6.27-0.26-3.98% |
000785 Easyhome New Retail | 2.90-0.12-3.97% |
002906 Foryou | 30.02-1.20-3.84% |