Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,783.47 | 9,804.20 | 9,732.69 | +196.34 | +2.05% | 14:16:30 | ||
Chinext Price | 1,898.94 | 1,907.02 | 1,890.92 | +40.55 | +2.18% | 14:16:45 | ||
Chinext Composite | 2,397.27 | 2,402.11 | 2,384.04 | +47.60 | +2.03% | 14:16:45 | ||
Chinext Return | 2,059.88 | 2,068.64 | 2,051.18 | +43.98 | +2.18% | 14:16:51 | ||
SME-Chinext 100 TRN | 2,050.62 | 2,057.66 | 2,041.94 | +46.20 | +2.31% | 14:16:00 | ||
SZSE 1000 Growth | 1,183.82 | 1,185.94 | 1,175.42 | +29.21 | +2.53% | 14:16:57 | ||
SZSE 1000 | 4,712.01 | 4,721.78 | 4,688.54 | +92.11 | +1.99% | 14:16:00 | ||
SZSE 200 | 3,592.94 | 3,599.48 | 3,573.41 | +56.45 | +1.60% | 14:16:54 | ||
SZSE 300 | 5,257.28 | 5,268.32 | 5,230.34 | +107.23 | +2.08% | 14:16:54 | ||
SZSE 300 Equal Weight | 4,523.42 | 4,533.30 | 4,500.25 | +80.54 | +1.81% | 14:17:06 | ||
SZSE 300 Growth Price | 2,826.04 | 2,831.43 | 2,807.18 | +74.66 | +2.71% | 14:16:57 | ||
SZSE 300 Low Volatility | 5,239.29 | 5,244.25 | 5,197.62 | +72.39 | +1.40% | 14:16:30 | ||
SZSE 300 Price | 4,147.89 | 4,156.60 | 4,126.63 | +84.60 | +2.08% | 14:16:48 | ||
SZSE 300 Performance Weighted | 5,614.06 | 5,623.69 | 5,576.36 | +107.69 | +1.96% | 14:17:18 | ||
SZSE 500 Low Volatility | 1,854.84 | 1,856.98 | 1,818.04 | +34.95 | +1.92% | 14:16:42 | ||
SZSE Chinext Equal Weight | 1,412.31 | 1,418.59 | 1,406.12 | +27.38 | +1.98% | 14:17:12 | ||
SZSE Chinext 300 | 2,729.04 | 2,741.05 | 2,718.33 | +54.06 | +2.02% | 14:16:03 | ||
Chinext 300 Growth | 2,878.97 | 2,889.87 | 2,866.65 | +60.68 | +2.15% | 14:16:48 | ||
Chinext 300 Value | 3,382.19 | 3,396.97 | 3,369.64 | +58.05 | +1.75% | 14:16:51 | ||
SZSE Downstream Industry | 5,525.80 | 5,549.03 | 5,406.34 | +119.41 | +2.21% | 14:16:36 | ||
SZSE Health Care 50 | 8,970.10 | 9,008.95 | 8,832.03 | +226.00 | +2.58% | 14:16:48 | ||
SZSE Health Care | 9,303.36 | 9,343.25 | 9,157.71 | +234.39 | +2.58% | 14:16:21 | ||
SZSE Individual Businesses Price | 4,087.47 | 4,095.22 | 4,065.36 | +92.11 | +2.31% | 14:16:45 | ||
SZSE Research & Development | 1,227.14 | 1,237.12 | 1,189.70 | +32.91 | +2.76% | 14:16:36 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,843.60 | 1,849.95 | 1,836.73 | +36.98 | +2.05% | 14:16:27 | ||
SZSE A Share | 1,872.75 | 1,874.72 | 1,834.46 | +35.93 | +1.96% | 14:16:54 | ||
SZSE A Share Sub | 12,640.16 | 12,666.94 | 12,574.55 | +254.00 | +2.05% | 14:16:33 | ||
SZSE Composite | 1,790.41 | 1,792.30 | 1,753.82 | +34.33 | +1.96% | 14:16:51 | ||
SME-Chinext 100 Price | 1,791.29 | 1,797.44 | 1,783.71 | +40.36 | +2.31% | 14:16:03 | ||
SME-Chinext 500 | 1,619.84 | 1,625.61 | 1,613.47 | +32.51 | +2.05% | 14:16:42 | ||
SZSE Component Equal Weighted | 3,415.40 | 3,421.55 | 3,346.24 | +65.39 | +1.95% | 14:16:24 | ||
SME-Chinext Growth | 1,239.94 | 1,243.69 | 1,233.22 | +30.93 | +2.56% | 14:16:45 | ||
SZSE New | 8,420.78 | 8,431.52 | 8,249.91 | +162.63 | +1.97% | 14:16:39 | ||
SZSE Chinext Prime Market | 1,791.26 | 1,797.95 | 1,783.57 | +34.09 | +1.94% | 14:16:27 | ||
SZSE Chinext Strategic Emerging Industries | 2,262.66 | 2,272.12 | 2,252.89 | +49.29 | +2.23% | 14:16:36 | ||
SZSE Growth Price | 3,404.55 | 3,418.04 | 3,301.04 | +103.34 | +3.13% | 14:16:30 | ||
SZSE Innovation | 3,658.56 | 3,677.85 | 3,646.80 | +64.61 | +1.80% | 14:17:12 | ||
SZSE Strategic Emerging Industries | 1,897.14 | 1,901.30 | 1,887.80 | +39.68 | +2.14% | 14:16:30 | ||
SME-Chinext Tec 100 Price | 2,569.74 | 2,580.14 | 2,558.67 | +57.05 | +2.27% | 14:16:54 | ||
SZSE Responsibility Price | 1,534.80 | 1,538.94 | 1,501.74 | +33.05 | +2.20% | 14:16:51 | ||
SZSE Press Composite | 7,267.68 | 7,299.61 | 7,103.01 | +158.79 | +2.23% | 14:17:09 | ||
SZSE Press | 7,770.78 | 7,803.94 | 7,591.29 | +179.49 | +2.36% | 14:17:06 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
SZSE BlockChain 50 | 2,781.17 | 2,798.38 | 2,775.05 | +43.11 | +1.57% | 14:16:54 | ||
HS China A Biotechnology | 2,499.79 | 2,514.74 | 2,454.99 | +76.35 | +3.15% | 13:30:14 | ||
HS China A | 1,981.19 | 1,985.17 | 1,972.54 | +31.68 | +1.63% | 13:30:14 | ||
SZSE 500 Health Care | 1,884.77 | 1,892.60 | 1,854.78 | +48.27 | +2.63% | 14:16:42 | ||
SZSE A Health Care | 1,984.20 | 1,989.99 | 1,953.44 | +50.90 | +2.63% | 14:17:09 | ||
SZSE A Health Care EW | 3,063.09 | 3,071.98 | 3,015.65 | +84.86 | +2.85% | 14:17:15 | ||
SZSE Biological Medicine 50 | 2,247.45 | 2,257.70 | 2,170.53 | +69.78 | +3.20% | 14:16:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review