Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.06 | 6.99 | 7.07 | 6.99 | +1.00% | 35.36M | 7.06+1.00% | 17:57:00 | |
300142 Walvax BioTech | 11.45 | 11.59 | 11.64 | 11.37 | -1.21% | 20.75M | 11.45-1.21% | 17:57:00 | |
002030 Da An Gene Co Ltd of Sun Yat-Sen University | 6.30 | 6.35 | 6.38 | 6.23 | -0.79% | 19.89M | 6.30-0.79% | 17:57:00 | |
603259 WuXi AppTec Co Ltd | 61.08 | 61.59 | 61.97 | 60.78 | -0.83% | 16.88M | 61.08-0.83% | 17:56:58 | |
600201 Jinyu Bio-Technology Co Ltd | 7.09 | 7.05 | 7.10 | 7.01 | +0.57% | 13.59M | 7.09+0.57% | 17:50:43 |
Name | Price |
---|---|
688363 Bloomage Bio | 51.02+1.18+2.37% |
688278 Xiamen Amoytop Biotech Co | 78.09+1.34+1.75% |
300294 China Resources Boya Bio pharmaceutical | 28.13+0.31+1.11% |
002252 Raas Blood A | 7.06+0.07+1.00% |
600201 Jinyu Bio-Tech | 7.12+0.07+0.99% |
Name | Price |
---|---|
688331 RemeGen | 29.81-1.42-4.55% |
688690 Suzhou Nanomicro Technology | 21.21-0.75-3.42% |
300255 Hebei Changshan Biochem Pharma | 19.49-0.47-2.36% |
688062 Mabwell Shanghai Bioscience | 17.29-0.36-2.04% |
603127 Joinn Laboratories China | 21.11-0.49-2.27% |