Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300009 Anhui Anke BioTech Group | 10.64 | 11.29 | 10.98 | 10.59 | -5.76% | 51.86M | 10.64-5.76% | 13:30:00 | |
603259 WuXi AppTec Co Ltd | 44.81 | 45.37 | 45.80 | 44.53 | -1.23% | 41.53M | 44.81-1.23% | 13:29:59 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.47 | 7.52 | 7.63 | 7.44 | -0.67% | 27.09M | 7.47-0.67% | 13:30:00 | |
600201 Jinyu Bio-Technology Co Ltd | 9.77 | 9.63 | 10.00 | 9.53 | +1.45% | 26.71M | 9.77+1.45% | 13:29:27 | |
300122 Chongqing Zhifei Bio Products | 35.61 | 36.71 | 36.60 | 35.50 | -3.00% | 16.34M | 35.61-3.00% | 13:30:00 |
Name | Price |
---|---|
002007 Hualan Biolog A | 20.10+0.32+1.62% |
600201 Jinyu Bio-Tech | 9.77+0.14+1.45% |
688331 RemeGen | 56.73+0.29+0.51% |
300294 China Resources Boya Bio pharmaceutical | 34.30+0.09+0.26% |
688336 Sunshine Guojian Pharmaceutical Shanghai Co | 24.43+0.01+0.04% |
Name | Price |
---|---|
300009 Anhui Anke BioTech Group | 10.64-0.65-5.76% |
688202 Shanghai Medicilon | 37.86-2.14-5.35% |
688690 Suzhou Nanomicro Technology | 21.95-0.98-4.27% |
603127 Joinn Laboratories China | 17.55-0.62-3.41% |
300841 Kanghua Biological | 63.50-2.26-3.44% |