Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300630 Hainan Poly Pharm Co Ltd | 4.05 | 4.94 | 4.38 | 3.95 | -18.02% | 117.59M | 4.05-18.02% | 16:29:33 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 6.87 | 6.73 | 7.02 | 6.81 | +2.08% | 62.51M | 6.87+2.08% | 17:11:57 | |
300158 Shanxi Zhendong Pharmaceutical | 4.72 | 4.93 | 4.86 | 4.68 | -4.26% | 59.94M | 4.72-4.26% | 17:11:57 | |
002030 Da An Gene Co Ltd of Sun Yat-Sen University | 6.08 | 5.53 | 6.08 | 5.42 | +9.95% | 33.83M | 6.08+9.95% | 17:11:54 | |
002038 Beijing SL Pharmaceutical Co Ltd | 7.73 | 8.04 | 7.96 | 7.71 | -3.86% | 32.75M | 7.73-3.86% | 17:04:39 |
Name | Price |
---|---|
301060 Shanghai Labway Clinical Laboratory | 10.13+1.03+11.32% |
002030 Da An Gene A | 6.08+0.55+9.95% |
300639 Guangdong Hybribio Biotech | 5.98+0.33+5.84% |
300642 Tellgen | 14.15+0.42+3.06% |
300119 Tianjin Ringpu Bio Tech | 17.91+0.39+2.23% |
Name | Price |
---|---|
300630 Hainan Poly Pharm | 4.02-0.92-18.62% |
300158 Shanxi Zhendong Pharmaceutical | 4.72-0.21-4.26% |
002038 Sl Pharm A | 7.76-0.28-3.48% |
300832 New Industries | 62.84-2.16-3.32% |
002932 Wuhan Easy Diagnosis A | 18.93-0.43-2.22% |