Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,971.64 | 11,024.02 | 10,884.73 | +231.79 | +2.16% | 13:52:13 | ||
CSI 300 | 3,659.54 | 3,668.26 | 3,646.05 | +55.15 | +1.53% | 13:52:18 | ||
CES120 | 5,485.84 | 5,500.08 | 5,461.33 | +40.68 | +0.75% | 13:52:13 | ||
SZSE Component | 9,783.47 | 9,804.20 | 9,732.69 | +196.34 | +2.05% | 13:36:30 | ||
SZSE 1000 | 4,712.01 | 4,721.78 | 4,688.54 | +92.11 | +1.99% | 13:37:00 | ||
SZSE 1000 Value | 1,974.54 | 1,977.17 | 1,953.29 | +37.77 | +1.95% | 13:37:00 | ||
SZSE 100 Equal Weight | 4,075.87 | 4,084.48 | 4,053.79 | +79.73 | +2.00% | 13:37:03 | ||
SZSE 100 Performance Weighted | 5,420.23 | 5,434.75 | 5,386.41 | +112.95 | +2.13% | 13:37:15 | ||
SZSE 300 | 5,257.28 | 5,268.32 | 5,230.34 | +107.23 | +2.08% | 13:36:54 | ||
SZSE 300 Equal Weight | 4,523.42 | 4,533.30 | 4,500.25 | +80.54 | +1.81% | 13:37:06 | ||
SZSE 300 Low Volatility | 5,239.29 | 5,244.25 | 5,197.62 | +72.39 | +1.40% | 13:37:30 | ||
SZSE 300 Price | 4,147.89 | 4,156.60 | 4,126.63 | +84.60 | +2.08% | 13:36:48 | ||
SZSE 300 Value Price | 5,847.93 | 5,858.03 | 5,779.94 | +110.73 | +1.93% | 13:37:00 | ||
SZSE 300 Performance Weighted | 5,614.06 | 5,623.69 | 5,576.36 | +107.69 | +1.96% | 13:37:18 | ||
SZSE Agriculture | 8,655.91 | 8,703.80 | 8,466.48 | +189.33 | +2.24% | 13:36:54 | ||
SZSE Consumer 50 | 7,987.96 | 8,025.74 | 7,818.35 | +166.77 | +2.13% | 13:36:45 | ||
SZSE Defensive 50 | 7,583.36 | 7,637.50 | 7,549.23 | +121.37 | +1.63% | 13:37:00 | ||
SZSE Downstream Industry | 5,525.80 | 5,549.03 | 5,406.34 | +119.41 | +2.21% | 13:37:36 | ||
SZSE Consumer Staples | 11,069.32 | 11,203.23 | 10,870.71 | +198.61 | +1.83% | 13:37:18 | ||
SZFI 120 | 6,692.60 | 6,700.66 | 6,635.54 | +124.28 | +1.89% | 13:36:24 | ||
SZFI 200 | 6,490.24 | 6,498.20 | 6,436.03 | +122.54 | +1.92% | 13:37:27 | ||
SZFI 60 | 7,396.73 | 7,407.77 | 7,332.23 | +147.85 | +2.04% | 13:36:21 | ||
SZSE Investment Clock | 3,513.73 | 3,530.46 | 3,446.67 | +67.07 | +1.95% | 13:36:39 | ||
SZSE Manufacturing | 2,321.32 | 2,324.29 | 2,269.92 | +50.77 | +2.24% | 13:37:06 | ||
SZSE Performance | 10,368.20 | 10,383.18 | 10,144.51 | +194.23 | +1.91% | 13:37:12 | ||
SZSE 100 Low Volatility | 8,756.84 | 8,761.94 | 8,680.80 | +140.25 | +1.63% | 13:36:42 | ||
SZSE A Share | 1,872.75 | 1,874.72 | 1,834.46 | +35.93 | +1.96% | 13:36:54 | ||
SZSE A Share Sub | 12,640.16 | 12,666.94 | 12,574.55 | +254.00 | +2.05% | 13:37:33 | ||
SZSE Composite | 1,790.41 | 1,792.30 | 1,753.82 | +34.33 | +1.96% | 13:36:51 | ||
SZSE Component Equal Weighted | 3,415.40 | 3,421.55 | 3,346.24 | +65.39 | +1.95% | 13:37:24 | ||
SZSE Corp Governance Price | 9,504.06 | 9,535.33 | 9,249.57 | +230.20 | +2.48% | 13:37:33 | ||
SZSE New | 8,420.78 | 8,431.52 | 8,249.91 | +162.63 | +1.97% | 13:36:39 | ||
SZSE Dividend Price | 8,991.50 | 9,014.75 | 8,797.22 | +186.36 | +2.12% | 13:37:27 | ||
SZSE Responsibility Price | 1,534.80 | 1,538.94 | 1,501.74 | +33.05 | +2.20% | 13:36:51 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
CSI All Share Consumer Staples | 15,554.33 | 15,714.32 | 15,415.54 | +351.84 | +2.31% | 13:52:08 | ||
HS Stock Connect China 500 | 3,384.39 | 3,390.11 | 3,368.90 | +33.20 | +0.99% | 13:37:16 | ||
HS Stock Connect China A 300 | 3,380.99 | 3,388.89 | 3,369.00 | +51.03 | +1.53% | 13:30:14 | ||
HS China A Top 100 | 8,248.41 | 8,265.79 | 8,218.36 | +109.24 | +1.34% | 13:30:14 | ||
HS China A Agricultural Products | 2,780.85 | 2,797.82 | 2,764.75 | +20.39 | +0.74% | 13:30:14 | ||
HS China A | 1,981.19 | 1,985.17 | 1,972.54 | +31.68 | +1.63% | 13:30:14 | ||
HS China A Value Select | 4,309.03 | 4,311.60 | 4,286.56 | +65.89 | +1.55% | 13:30:14 | ||
HS China A Dividend Yield Select | 4,302.85 | 4,307.27 | 4,283.08 | +63.61 | +1.50% | 13:30:14 | ||
HS China A Momentum Select | 4,286.14 | 4,291.76 | 4,266.30 | +54.30 | +1.28% | 13:37:16 | ||
HS China A Quality Select | 3,524.97 | 3,532.54 | 3,510.75 | +58.16 | +1.68% | 13:30:14 | ||
HS China A Value Comprehensive | 3,934.56 | 3,937.74 | 3,914.71 | +62.05 | +1.60% | 13:30:14 | ||
HS China A Low Volatility Select | 4,413.08 | 4,418.43 | 4,391.61 | +68.27 | +1.57% | 13:30:14 | ||
HS China A Momentum Comprehensive | 4,087.55 | 4,093.61 | 4,068.58 | +55.12 | +1.37% | 13:37:16 | ||
HS China A Low Size Comprehensive | 2,991.48 | 2,997.27 | 2,976.52 | +51.53 | +1.75% | 13:30:14 | ||
HS China A Quality Comprehensive | 3,394.98 | 3,401.74 | 3,380.24 | +56.92 | +1.71% | 13:30:14 | ||
HS Corporate Sustainability | 3,966.20 | 3,966.20 | 3,966.20 | 0.00 | 0.00% | 30/04 | ||
SZSE 500 Cons Staple | 2,238.59 | 2,265.26 | 2,191.93 | +46.66 | +2.13% | 13:36:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review