| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,757.20 | 4,769.40 | 4,718.00 | -0.06% | 4,757.20-0.06% | 24/04 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 34.89 | -0.06% | 3.43M | 34.89-0.06% | 25/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.70 | 2.74 | 2.75 | 2.68 | -1.46% | 563.58M | 2.70-1.46% | 16:56:05 | |
600208 Quzhou XinAn Development Co Ltd | 4.26 | 4.73 | 4.84 | 4.26 | -9.94% | 424.46M | 4.26-9.94% | 16:56:50 | |
000100 TCL Corp | 4.31 | 4.23 | 4.34 | 4.20 | +1.89% | 374.56M | 4.31+1.89% | 16:57:00 | |
000001 Ping An Bank Co Ltd | 11.38 | 11.00 | 11.57 | 11.29 | +3.46% | 338.83M | 11.38+3.46% | 16:57:00 | |
600166 Beiqi Foton Motor Co Ltd | 3.65 | 3.69 | 3.72 | 3.52 | -1.08% | 302.25M | 3.65-1.08% | 16:56:59 |
| Name | Price |
|---|---|
600637 Shanghai Oriental Pearl Media | 10.86+0.99+10.03% |
600418 Anhui Jianghuai Auto | 48.94+4.45+10.00% |
600246 Beijing Vantone | 10.67+0.97+10.00% |
600183 Shengyi Tech | 76.46+3.83+5.27% |
600415 Zhejiang Commodities | 13.89+0.64+4.83% |
| Name | Price |
|---|---|
600208 Quzhou XinAn Dev | 4.26-0.47-9.94% |
600549 Xiamen Tungsten | 56.79-4.99-8.08% |
002028 Sieyuan Electric A | 207.48-14.65-6.60% |
600839 Sichuan Changhong Electric | 8.89-0.470-5.02% |
600642 Shenergy | 8.95-0.38-4.07% |