Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,927.00 | 3,938.00 | 3,912.80 | -0.27% | 3,927.00-0.27% | 20/02 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 27.14 | +1.16% | 7.69M | 27.14+1.16% | 21/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 6.82 | 6.20 | 6.82 | 6.33 | +10.00% | 1.54B | 6.82+10.00% | 21/02 | |
600839 Sichuan Changhong Electric Co Ltd | 12.18 | 11.60 | 12.27 | 11.34 | +5.00% | 694.15M | 12.18+5.00% | 21/02 | |
601727 Shanghai Electric Group Co Ltd | 8.95 | 8.93 | 9.20 | 8.63 | +0.22% | 636.8M | 8.95+0.22% | 21/02 | |
601398 Industrial and Commercial Bank of China Ltd | 6.93 | 7.08 | 7.07 | 6.91 | -2.12% | 577.21M | 6.93-2.12% | 21/02 | |
600143 Kingfa Sci&Tech Co Ltd | 13.39 | 12.36 | 13.60 | 12.96 | +8.33% | 505.79M | 13.39+8.33% | 21/02 |
Name | Price |
---|---|
600835 Shanghai Mechanical & Electrical A | 23.28+2.12+10.02% |
600050 China United Network Comm | 6.82+0.62+10.00% |
600100 Tsinghuatongfang | 8.62+0.78+9.95% |
000063 Zte A | 43.41+3.59+9.02% |
600143 Kingfa Sci&Tech | 13.39+1.03+8.33% |
Name | Price |
---|---|
600418 Anhui Jianghuai Auto | 35.90-2.45-6.39% |
000488 Chenming Paper A | 2.36-0.12-4.84% |
000951 Sinotruk Jinan Truck | 16.96-0.69-3.91% |
600489 Zhongjin Gold | 12.63-0.39-3.00% |
600694 Dashang | 23.21-0.71-2.97% |