Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,803.00 | 3,815.00 | 3,797.80 | +0.23% | 3,803.00+0.23% | 20/06 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 26.84 | +0.47% | 5.26M | 26.84+0.47% | 05:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601988 Bank of China Ltd A | 5.66 | 5.66 | 5.69 | 5.55 | +1.25% | 466.96M | 5.66+1.25% | 23/06 | |
601398 Industrial and Commercial Bank of China Ltd | 7.52 | 7.52 | 7.56 | 7.33 | +2.04% | 389.74M | 7.52+2.04% | 23/06 | |
601328 Bank of Communications Co | 8.06 | 8.06 | 8.14 | 7.83 | +1.51% | 281.98M | 8.06+1.51% | 23/06 | |
601857 PetroChina Co Ltd Class A | 9.09 | 9.09 | 9.28 | 9.01 | -0.76% | 226.86M | 9.09-0.76% | 23/06 | |
601866 Cosco Shipping Development Co Ltd | 2.56 | 2.56 | 2.58 | 2.50 | +3.64% | 218.36M | 2.56+3.64% | 23/06 |
Name | Price |
---|---|
000009 China Baoan Group Co Ltd | 8.44+0.52+6.57% |
600804 Dr Peng Telecom and Media | 0.18+0.01+5.88% |
600500 Sinochem International | 3.85+0.18+4.90% |
600208 Quzhou XinAn Dev | 2.70+0.12+4.65% |
601866 Cosco Shipping Dev | 2.56+0.090+3.64% |
Name | Price |
---|---|
600808 Maanshan Iron & Steel | 3.33-0.160-4.58% |
600809 Shanxi Xinghuacun Fen Wine | 177.71-5.73-3.12% |
000630 Tongling Nfm A | 3.16-0.090-2.77% |
600011 Huaneng Power International | 7.20-0.18-2.44% |
000680 Shantui Constr A | 8.66-0.17-1.93% |