- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,524.80 | 3,547.20 | 3,504.60 | -0.58% | 3,524.80-0.58% | 27/03 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 24.07 | +0.50% | 3.31M | 24.07+0.50% | 06:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.93 | 3.91 | 3.99 | 3.90 | +0.51% | 271.85M | 3.93+0.51% | 16:57:33 | |
601857 PetroChina Co Ltd Class A | 9.82 | 9.25 | 9.87 | 9.32 | +6.16% | 202.75M | 9.82+6.16% | 16:25:22 | |
601398 Industrial and Commercial Bank of China Ltd | 5.28 | 5.25 | 5.33 | 5.23 | +0.57% | 183.93M | 5.28+0.57% | 16:34:05 | |
000625 Chongqing Changan Automobile Co Ltd | 16.81 | 17.17 | 17.13 | 16.48 | -2.10% | 168.86M | 16.81-2.10% | 16:57:36 | |
600518 Kangmei Pharmaceutical Co Ltd | 2.13 | 2.09 | 2.19 | 2.08 | +1.91% | 164.42M | 2.13+1.91% | 16:43:44 |
Name | Price | |
---|---|---|
601808 China Oilfield A | 19.02 | +1.73 | +10.01%
600881 Jilin Yatai | 1.79 | +0.16 | +9.82%
600547 Shandong Gold Mining | 28.10 | +1.94 | +7.42%
600489 Zhongjin Gold | 13.17 | +0.81 | +6.55%
002155 Hunan Gold Corp | 13.73 | +0.87 | +6.76%
Name | Price | |
---|---|---|
002242 Joyoung A | 10.32 | -0.65 | -5.92%
000089 Sz Airport A | 6.48 | -0.24 | -3.57%
601166 Industrial Bank | 15.73 | -0.52 | -3.20%
000002 China Vanke A | 8.94 | -0.30 | -3.25%
600048 Poly Real Estate Group | 9.04 | -0.31 | -3.32%