CSI 300 Index (CSI300) - Investing.com AU

Shanghai Shenzhen CSI 300 News

Asian stocks mixed before US payrolls; Nikkei battered by hawkish BOJ
- ByInvesting.com
- •08 Dec 2023
Investing.com-- Most Asian stocks rose slightly on Friday with Chinese markets recouping a measure of recent losses, while Japan’s Nikkei 225 fell sharply after the Bank of...
Asian stocks sink on China weakness, Nikkei slides as BOJ talks pivot
- ByInvesting.com
- •07 Dec 2023
Investing.com-- Most Asian stocks fell on Thursday as persistent concerns over a Chinese economic slowdown kept sentiment dull, while Japanese stocks fell sharply as Bank of Japan...
China trade balance grows in Nov on improved exports, but imports fall
- ByInvesting.com
- •07 Dec 2023
Investing.com-- China’s trade balance grew more than expected in November, aided by a surprise rise in exports as they snapped a six-month losing streak, although an unexpected...

Shanghai Shenzhen CSI 300 Analysis

Crude Oil Dives Below $70, Eyes 50s: Inflation Set to Follow Suit?
- ByMichael Kramer
- •07 Dec 2023
Stocks finished lower as risk-off seemed to be a theme yesterday, with oil prices slumping below $70. Oil has been a harbinger of all things these days, and the best thing that can...
Platinum Group Metals on the Move: What Next?
- ByBarani Krishnan
- •19 Apr 2023
PGMs rally on dollar’s recent lows, China’s better-than-expected Q1 GDP Dollar, however, up now on Fed speculation; spotty China factory data weighs Technically PGMs...
Will the SVB Collapse Trigger a U.S. Banking Crisis?
- ByIsmael De La Cruz
- •13 Mar 2023
SVB became the biggest U.S. bank to fail since 2008 SVB Financial specialized in lending to technology companies and start-ups with high growth prospects The bank's failure caused...

Name	Month	Last	High	Low	Chg.	Chg. %	Time	Price
CSI 300		3,396.80	3,408.80	3,382.20	+5.40	+0.16%	3,396.80+0.16%	08/12

Name

Price

CSI 300

3,396.80+0.16%

08/12

Name	Last	Chg. %	Vol.	Time	Price
ASHR Xtrackers Harvest CSI 300 China A-Shares	23.96	-0.42%	4.03M	23.96-0.42%	09/12

Name

Vol.

Price

ASHR

Xtrackers Harvest CSI 300 China A-Shares

4.03M

23.96-0.42%

09/12

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
600010 Inner Mongolia BaoTou Steel Union Co Ltd	1.57	1.53	1.59	1.52	+2.61%	629.14M	1.57+2.61%	08/12
601988 Bank of China Ltd A	3.94	3.99	4.00	3.91	-1.25%	444.9M	3.94-1.25%	08/12
000100 TCL Corp	4.17	4.10	4.21	4.10	+1.71%	374.21M	4.17+1.71%	08/12
000625 Chongqing Changan Automobile Co Ltd	18.34	18.93	19.12	18.30	-3.12%	333.34M	18.34-3.12%	08/12
600028 China Petroleum & Chemical Corp Class A	5.47	5.36	5.47	5.34	+2.05%	242.12M	5.47+2.05%	08/12

Name

Vol.

Price

600010

Inner Mongolia BaoTou Steel Union Co Ltd

629.14M

1.57+2.61%

08/12

601988

Bank of China Ltd A

444.9M

3.94-1.25%

08/12

000100

TCL Corp

374.21M

4.17+1.71%

08/12

000625

Chongqing Changan Automobile Co Ltd

333.34M

18.34-3.12%

08/12

600028

China Petroleum & Chemical Corp Class A

242.12M

5.47+2.05%

08/12

Name	Price
600804 Dr Peng Telecom and Media	4.83	+0.19
600588 Yonyou Network Tech	17.94	+0.70
600282 Nanjing Iron & Steel	3.86	+0.15
000063 Zte A	26.10	+0.93
600100 Tsinghuatongfang	8.17	+0.26

Name

Price

600804

Dr Peng Telecom and Media

4.83

+0.19

600588

Yonyou Network Tech

17.94

+0.70

600282

Nanjing Iron & Steel

3.86

+0.15

000063

Zte A

26.10

+0.93

600100

Tsinghuatongfang

8.17

+0.26

Name	Price
600638 Shanghai New Huang Pu	5.47	-0.39
600598 Heilongjiang Agriculture	11.87	-0.68
000046 Oceanwide Holdings A	0.72	-0.04
600418 Anhui Jianghuai Auto	16.69	-0.76
601588 Beijing North Star A	1.98	-0.07

Name

Price

600638

Shanghai New Huang Pu

5.47

-0.39

600598

Heilongjiang Agriculture

11.87

-0.68

000046

Oceanwide Holdings A

0.72

-0.04

600418

Anhui Jianghuai Auto

16.69

-0.76

601588

Beijing North Star A

1.98

-0.07

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.71	+3.63%	44.18M
Santos	7.25	+6.15%	43.16M
Woodside Energy	29.81	-0.53%	8.45M
BHP Group Ltd	47.74	+0.67%	4.65M
Commonwealth Bank Australia	106.44	+0.16%	1.43M
Rio Tinto Ltd	128.89	+0.88%	1.20M
CSL	266.92	+0.16%	599.51K

Name

Last

Chg. %

Vol.

Pilbara Minerals Ltd

3.71

+3.63%

44.18M

Santos

7.25

+6.15%

43.16M

Woodside Energy

29.81

-0.53%

8.45M

BHP Group Ltd

47.74

+0.67%

4.65M

Commonwealth Bank Australia

106.44

+0.16%

1.43M

Rio Tinto Ltd

128.89

+0.88%

1.20M

CSL

266.92

+0.16%

599.51K

Name	Last	Chg. %	Vol.
Sihayo Gold	0.002	+100.00%	400.00K
YPB Group Ltd	0.002	+100.00%	3.75M
Kneomedia	0.003	+50.00%	137.40K
Miramar	0.03	+40.00%	127.28K
Manuka Res	0.08	+35.59%	2.21M
Latin Resources Ltd	0.25	+35.14%	38.59M
Metalicity	0.002	+33.33%	5.78M

Name

Last

Chg. %

Vol.

Sihayo Gold

0.002

+100.00%

400.00K

YPB Group Ltd

0.002

+100.00%

3.75M

Kneomedia

0.003

+50.00%

137.40K

Miramar

0.03

+40.00%

127.28K

Manuka Res

0.08

+35.59%

2.21M

Latin Resources Ltd

0.25

+35.14%

38.59M

Metalicity

0.002

+33.33%

5.78M

Name	Last	Chg. %	Vol.
Emu NL	0.001	-50.00%	4.25M
New Zealand Coastal Seafoods	0.001	-50.00%	256.69K
Matador Mining	0.041	-33.87%	3.27M
Genetic Technologies Ltd	0.002	-33.33%	393.41K
333D	0.004	-33.33%	2.00
XPON Technologies Pty	0.022	-31.25%	46.00K
Nimy Resources	0.16	-27.27%	995.02K

Name

Last

Chg. %

Vol.

Emu NL

0.001

-50.00%

4.25M

New Zealand Coastal Seafoods

0.001

-50.00%

256.69K