- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,171.80 | 3,184.40 | 3,144.40 | +0.25% | 3,171.80+0.25% | 18/09 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 22.58 | +0.09% | 2.66M | 22.58+0.09% | 05:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600383 Gemdale Corp | 4.03 | 3.74 | 4.11 | 3.69 | +7.75% | 426.54M | 4.03+7.75% | 16:56:59 | |
000002 China Vanke Co Ltd Class A | 6.76 | 6.49 | 6.92 | 6.49 | +4.16% | 281.37M | 6.76+4.16% | 16:57:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.66 | 5.68 | 5.71 | 5.58 | -0.35% | 279.44M | 5.66-0.35% | 16:56:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.09 | 2.95 | 3.09 | 2.93 | +4.75% | 261.89M | 3.09+4.75% | 16:57:00 | |
600611 Dazhong Transportation Group Co Ltd A | 6.80 | 6.76 | 6.87 | 6.54 | +0.59% | 234.41M | 6.80+0.59% | 16:56:59 |
Name | Price |
---|---|
600550 Baoding Tianwei Baobian | 10.11+0.92+10.01% |
600383 Gemdale Corp | 4.03+0.29+7.75% |
600779 Sichuan Swellfun | 33.17+2.16+6.97% |
000612 Jiaozuo Wanfang Aluminum | 5.45+0.29+5.62% |
601600 Aluminum Corp of China | 6.98+0.40+6.08% |
Name | Price |
---|---|
600350 Shandong Hi-speed | 8.94-0.76-7.84% |
600685 CSSC Offshore & Marine Engineering | 24.42-1.06-4.16% |
000768 Avic Aircraft A | 22.10-0.49-2.17% |
601898 China Coal Energy | 12.81-0.26-1.99% |
600018 Shanghai International Port | 5.65-0.10-1.74% |