| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,865.80 | 5,034.80 | 4,845.40 | 0.00% | 4,865.800.00% | 23/06 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 35.86 | -0.55% | 5.69M | 35.86-0.55% | 05:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 5.25 | 4.85 | 5.34 | 5.02 | +8.25% | 1.93B | 5.25+8.25% | 13:30:00 | |
601991 Datang International Power Generation Co Ltd Class A | 7.65 | 7.82 | 8.10 | 7.50 | -2.17% | 443.77M | 7.65-2.17% | 13:29:59 | |
601899 Zijin Mining Group Co Ltd Class A | 26.13 | 27.65 | 26.76 | 25.88 | -5.50% | 385.89M | 26.13-5.50% | 13:29:59 | |
600497 Yunnan Chihong Zinc&Germanium Co Ltd | 12.39 | 12.10 | 12.78 | 12.00 | +2.40% | 374.71M | 12.39+2.40% | 13:29:59 | |
000783 Changjiang Securities Co Ltd | 10.15 | 9.23 | 10.15 | 9.06 | +9.97% | 372.88M | 10.15+9.97% | 13:30:00 |
| Name | Price |
|---|---|
600516 FangDa Carbon Material | 6.77+0.62+10.08% |
600058 Minmetals Dev | 11.77+1.07+10.00% |
000783 Changjiang Sec A | 10.15+0.92+9.97% |
600500 Sinochem International | 8.58+0.73+9.30% |
000100 Tcl Corp A | 5.25+0.40+8.25% |
| Name | Price |
|---|---|
601899 Zijin Mining A | 26.13-1.52-5.50% |
000612 Jiaozuo Wanfang Aluminum | 11.38-0.62-5.17% |
601168 Western Mining | 27.70-1.50-5.14% |
600456 BaoJi Titanium | 27.52-1.47-5.07% |
000488 Chenming Paper A | 1.94-0.10-4.90% |