Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,598.60 | 3,612.60 | 3,527.00 | +3.23% | 3,598.60+3.23% | 08/04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 25.25 | +1.45% | 17.38M | 25.25+1.45% | 05:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.02 | 4.02 | 4.07 | 3.93 | +4.42% | 485.04M | 4.02+4.42% | 10/04 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.76 | 1.76 | 1.78 | 1.73 | +0.57% | 428.58M | 1.76+0.57% | 10/04 | |
600221 Hainan Airlines Co Ltd A | 1.38 | 1.38 | 1.42 | 1.37 | 0.00% | 403.32M | 1.380.00% | 10/04 | |
601398 Industrial and Commercial Bank of China Ltd | 6.75 | 6.75 | 6.80 | 6.73 | -0.74% | 401.34M | 6.75-0.74% | 10/04 | |
600050 China United Network Communications Ltd | 5.43 | 5.43 | 5.53 | 5.40 | -0.55% | 361.86M | 5.43-0.55% | 10/04 |
Name | Price |
---|---|
600859 Wangfujing | 16.20+1.47+9.98% |
600415 Zhejiang Commodities | 14.25+0.88+6.58% |
000932 Valin Steel A | 4.76+0.26+5.78% |
600489 Zhongjin Gold | 13.95+0.76+5.76% |
600183 Shengyi Tech | 23.10+1.24+5.67% |
Name | Price |
---|---|
600811 Orient Group | 0.39-0.02-4.88% |
600804 Dr Peng Telecom and Media | 1.08-0.05-4.42% |
000951 Sinotruk Jinan Truck | 19.17-0.58-2.94% |
600018 Shanghai International Port | 5.57-0.13-2.28% |
601766 CRRC A | 6.99-0.16-2.24% |