| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,452.80 | 4,517.40 | 4,445.00 | -1.19% | 4,452.80-1.19% | 26/03 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 31.91 | -2.42% | 4.62M | 31.91-2.42% | 06:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.55 | 2.50 | 2.56 | 2.46 | +2.00% | 597.35M | 2.55+2.00% | 17:59:59 | |
000927 China Railway Materials Co Ltd | 3.13 | 3.34 | 3.43 | 3.11 | -6.29% | 514.38M | 3.13-6.29% | 18:44:59 | |
601991 Datang International Power Generation Co Ltd Class A | 4.48 | 4.39 | 4.59 | 4.33 | +2.05% | 365.05M | 4.48+2.05% | 17:59:59 | |
600027 Huadian Power International Corp Ltd Class A | 5.10 | 5.33 | 5.21 | 5.06 | -4.32% | 319.34M | 5.10-4.32% | 17:59:59 | |
000690 Guangdong Baolihua New Energy Stock Co LTD | 5.51 | 5.76 | 5.79 | 5.47 | -4.34% | 305.68M | 5.51-4.34% | 18:44:59 |
| Name | Price |
|---|---|
000822 Sd Haihua A | 6.45+0.59+10.07% |
600748 Shanghai Industrial Dev | 5.37+0.49+10.04% |
000792 Qinghai Saltlake A | 39.45+2.60+7.06% |
600276 Jiangsu Hengrui | 55.18+3.55+6.88% |
600251 Xinjiang Guannong | 11.74+0.69+6.24% |
| Name | Price |
|---|---|
000927 China Railway Materials | 3.13-0.21-6.29% |
000690 Baolihua A | 5.51-0.25-4.34% |
600027 Huadian Power A | 5.10-0.23-4.32% |
002242 Joyoung A | 9.57-0.41-4.11% |
600690 Qingdao Haier | 22.23-0.88-3.81% |