- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Shanghai Shenzhen CSI 300 (CSI300)Comprehensive information about the CSI 300 index. More information is available in the different sections of the Shanghai Shenzhen CSI 300 page, such as: historical data, charts, technical analysis and others.
Shanghai
Currency in CNY
3,989.30
+3.53(+0.09%)
Closed
Day's Range
3,966.07
3,999.57
52 wk Range
3,108.35
4,450.37
Day's Range
3,966.073,999.57
52 wk Range
3,108.354,450.37
- Prev. Close
- 3,985.77
- Open
- 3,979.46
- 1-Year Change
- 11.24%
- Volume
- 166,126
- Average Volume (3m)
- 281,785,785
- Day's Range
- 3,966.07-3,999.57
- 52 wk Range
- 3,108.35-4,450.37
How do you feel today about CSI300?
Vote to see community's results!
or- US, UK equities upgraded at UBS, Europe downgraded
- Investing.com
- US, UK equities upgraded at UBS, Europe downgraded
- Investing.com
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 3,976.60 | 4,002.20 | 3,956.00 | +0.52% | 3,976.60+0.52% | 20/11 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 27.45 | +0.22% | 5.98M | 27.45+0.22% | 07:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600221 Hainan Airlines Co Ltd A | 1.78 | 1.81 | 1.83 | 1.76 | -1.66% | 984.3M | 1.78-1.66% | 17:59:59 | |
600839 Sichuan Changhong Electric Co Ltd | 13.41 | 12.19 | 13.41 | 12.01 | +10.01% | 969.36M | 13.41+10.01% | 17:59:59 | |
601727 Shanghai Electric Group Co Ltd | 10.08 | 9.85 | 10.45 | 9.53 | +2.34% | 717.45M | 10.08+2.34% | 17:59:59 | |
600811 Orient Group Inc | 3.23 | 3.31 | 3.34 | 3.12 | -2.42% | 630.58M | 3.23-2.42% | 17:59:59 | |
600050 China United Network Communications Ltd | 5.37 | 5.48 | 5.51 | 5.31 | -2.01% | 625.71M | 5.37-2.01% | 17:59:59 |
Top Gainers
| Name | Price |
|---|---|
000969 Advanced A | 12.19+1.11+10.02% |
600839 Sichuan Changhong Electric | 13.41+1.220+10.01% |
002155 Hunan Gold Corp | 16.73+1.52+9.99% |
600835 Shanghai Mechanical & Electrical A | 20.50+1.71+9.10% |
600104 SAIC Motor Corp | 18.28+1.13+6.59% |
Top Losers
| Name | Price |
|---|---|
600804 Dr Peng Telecom and Media | 2.01-0.11-5.19% |
000717 Guangdong Zhongnan Iron Steel | 2.85-0.09-3.06% |
000793 Huawen Media A | 2.68-0.08-2.90% |
600108 Gansu Yasheng Industrial | 3.09-0.090-2.83% |
600210 Shanghai Zijiang | 7.34-0.21-2.78% |
Beat the S&P 500
Beat the market with the 20 top-performing stocks selected by our advanced AI and poised to outperform the S&P 500.
S&P 500 Outperformance+785.7%
Annualised Return+23.3%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.