Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002124 Ningbo Tech-Bank Co Ltd | 2.23 | 2.35 | 2.28 | 2.23 | -5.11% | 70.6M | 2.23-5.11% | 15:40:09 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1.07 | 1.06 | 1.08 | 1.05 | +0.94% | 47.76M | 1.07+0.94% | 16:15:27 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 20.27 | 19.91 | 20.28 | 19.72 | +1.81% | 43.32M | 20.27+1.81% | 15:55:00 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.80 | 4.76 | 4.84 | 4.72 | +0.84% | 40.34M | 4.80+0.84% | 16:15:24 | |
000876 New Hope Liuhe Co Ltd | 9.32 | 9.13 | 9.39 | 9.08 | +2.08% | 35.7M | 9.32+2.08% | 16:15:30 |
Name | Price |
---|---|
002568 Shanghai Bairun A | 21.79+0.53+2.49% |
000876 New Hope Liuhe A | 9.32+0.19+2.08% |
300957 Yunnan Botanee BioTechnology Group Co | 61.60+1.13+1.87% |
002216 Sanquan Food A | 13.02+0.22+1.72% |
002946 New Hope Dairy | 11.03+0.18+1.66% |
Name | Price |
---|---|
002124 Ningbo Tech A | 2.23-0.12-5.11% |
300761 Jiangsu Lihua Animal | 22.21-0.97-4.18% |
000799 Jiugui Liquor A | 55.91-0.56-0.99% |
000895 Shuanghui Dev A | 26.40-0.23-0.86% |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.87-0.03-1.03% |