| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 6.58 | 6.71 | 6.93 | 6.49 | -1.05% | 3.8B | 6.58-1.05% | 16:47:48 | |
600518 Kangmei Pharmaceutical Co Ltd | 1.41 | 1.36 | 1.50 | 1.35 | +3.68% | 554.16M | 1.41+3.68% | 16:56:59 | |
603993 CMOC Group Ltd | 20.10 | 20.17 | 21.14 | 19.71 | -0.35% | 448.31M | 20.10-0.35% | 16:56:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.17 | 7.36 | 7.35 | 7.15 | -2.58% | 435.56M | 7.17-2.58% | 16:56:59 | |
601600 Aluminum Corp of China Ltd | 9.43 | 9.97 | 9.99 | 9.31 | -5.42% | 425.71M | 9.43-5.42% | 16:56:59 |
| Name | Price |
|---|---|
601633 Great Wall Motor A | 17.68+0.86+5.11% |
002353 Jereh Oilfield A | 164.54+6.89+4.37% |
600518 Kangmei Pharm | 1.41+0.05+3.68% |
600276 Jiangsu Hengrui | 48.56+1.57+3.34% |
600111 China Northern Rare Earth Hi-Tech | 51.55+1.23+2.44% |
| Name | Price |
|---|---|
1114 Brilliance China Automotive | 2.05-0.47-18.65% |
0688 China Overseas | 13.55-1.35-9.06% |
1109 China Resources Land | 31.84-2.78-8.03% |
0960 Longfor Properties | 6.96-0.57-7.57% |
2628 China Life Insurance | 27.86-2.14-7.13% |