| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.00 | 3.87 | 4.00 | 3.90 | +3.36% | 584.02M | 4.00+3.36% | 24/03 | |
2007 Country Garden Holdings Company Ltd | 0.32 | 0.32 | 0.325 | 0.305 | +6.67% | 555.2M | 0.32+6.67% | 24/03 | |
601899 Zijin Mining Group Co Ltd Class A | 32.20 | 30.58 | 32.38 | 30.91 | +5.30% | 457.26M | 32.20+5.30% | 24/03 | |
601398 Industrial and Commercial Bank of China Ltd | 7.32 | 7.25 | 7.39 | 7.25 | +0.97% | 376.77M | 7.32+0.97% | 24/03 | |
603993 CMOC Group Ltd | 17.37 | 16.49 | 17.38 | 16.70 | +5.34% | 363.25M | 17.37+5.34% | 24/03 |
| Name | Price |
|---|---|
0291 China Resources Beer Holdings | 26.00+1.98+8.24% |
2007 Country Garden Holdings | 0.32+0.020+6.67% |
002353 Jereh Oilfield A | 99.00+5.20+5.54% |
603993 CMOC | 17.37+0.88+5.34% |
601899 Zijin Mining A | 32.20+1.62+5.30% |
| Name | Price |
|---|---|
0883 CNOOC | 29.44-1.06-3.48% |
601857 PetroChina A | 11.99-0.35-2.84% |
601225 Shaanxi Coal Industry | 26.56-0.67-2.46% |
1088 China Shenhua Energy H | 47.50-1.160-2.38% |
601088 China Shenhua Energy SH | 48.48-1.02-2.06% |