Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.44 | 3.40 | 3.45 | 3.39 | +1.18% | 654.37M | 3.44+1.18% | 18:09:11 | |
603993 CMOC Group Ltd | 8.60 | 9.19 | 9.06 | 8.56 | -6.42% | 373.83M | 8.60-6.42% | 17:00:00 | |
0939 China Construction Bank Corp | 4.91 | 4.90 | 4.94 | 4.87 | +0.20% | 367.65M | 4.91+0.20% | 18:09:11 | |
601288 Agricultural Bank of China Ltd Class A | 4.50 | 4.50 | 4.56 | 4.44 | 0.00% | 339.83M | 4.500.00% | 17:00:00 | |
000725 BOE Technology Group Co Ltd | 4.21 | 4.22 | 4.30 | 4.20 | -0.24% | 339.25M | 4.21-0.24% | 17:00:00 |
Name | Price | |
---|---|---|
600276 Jiangsu Hengrui | 44.07 | +2.21 | +5.28%
0291 China Resources Beer Holdings | 35.00 | +1.55 | +4.63%
0700 Tencent Holdings | 332.40 | +12.00 | +3.75%
2799 China Huarong Asset Management | 0.31 | +0.010 | +3.33%
002558 Giant Network | 10.67 | +0.33 | +3.19%
Name | Price | |
---|---|---|
603993 CMOC | 8.60 | -0.59 | -6.42%
601600 Aluminum Corp of China | 6.89 | -0.42 | -5.75%
600111 China Northern Rare Earth Hi-Tech | 19.05 | -0.86 | -4.32%
601899 Zijin Mining A | 17.04 | -0.76 | -4.27%
601898 China Coal Energy | 11.40 | -0.43 | -3.63%