| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 7.63 | 7.58 | 7.90 | 7.26 | +0.66% | 3.32B | 7.63+0.66% | 08/07 | |
601288 Agricultural Bank of China Ltd Class A | 6.16 | 6.05 | 6.18 | 5.97 | +1.82% | 441.6M | 6.16+1.82% | 08/07 | |
601398 Industrial and Commercial Bank of China Ltd | 7.37 | 7.26 | 7.38 | 7.16 | +1.52% | 431.62M | 7.37+1.52% | 08/07 | |
601988 Bank of China Ltd A | 5.92 | 5.78 | 5.94 | 5.71 | +2.42% | 332.91M | 5.92+2.42% | 08/07 | |
3988 Bank of China Ltd H | 5.09 | 4.82 | 5.09 | 4.84 | +5.60% | 294.05M | 5.09+5.60% | 08/07 |
| Name | Price |
|---|---|
0939 China Construction Bank | 8.28+0.450+5.75% |
3988 Bank of China H | 5.09+0.270+5.60% |
601808 China Oilfield A | 11.63+0.58+5.25% |
1398 Industrial Commercial Bank of China ltd | 6.82+0.330+5.08% |
1288 Agricultural Bank Of China | 5.65+0.27+5.02% |
| Name | Price |
|---|---|
002353 Jereh Oilfield A | 157.99-10.82-6.41% |
0656 Fosun International | 3.90-0.19-4.65% |
002558 Giant Network | 28.00-1.09-3.75% |
000776 Gf Securities A | 21.96-0.83-3.64% |
002241 Goertek A | 20.41-0.67-3.18% |