| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 6.55 | 6.71 | 6.93 | 6.49 | -2.38% | 4B | 6.55-2.38% | 18/06 | |
600518 Kangmei Pharmaceutical Co Ltd | 1.41 | 1.36 | 1.50 | 1.35 | +3.68% | 559.23M | 1.41+3.68% | 18/06 | |
603993 CMOC Group Ltd | 20.04 | 20.17 | 21.14 | 19.71 | -0.64% | 453.56M | 20.04-0.64% | 18/06 | |
601398 Industrial and Commercial Bank of China Ltd | 7.16 | 7.36 | 7.35 | 7.15 | -2.72% | 450.97M | 7.16-2.72% | 18/06 | |
601600 Aluminum Corp of China Ltd | 9.38 | 9.97 | 9.99 | 9.31 | -5.92% | 431.36M | 9.38-5.92% | 18/06 |
| Name | Price |
|---|---|
601633 Great Wall Motor A | 17.65+0.83+4.93% |
002353 Jereh Oilfield A | 164.22+6.57+4.17% |
600518 Kangmei Pharm | 1.41+0.05+3.68% |
600276 Jiangsu Hengrui | 48.42+1.43+3.04% |
600111 China Northern Rare Earth Hi-Tech | 51.40+1.08+2.15% |
| Name | Price |
|---|---|
1114 Brilliance China Automotive | 2.08-0.44-17.46% |
0688 China Overseas | 13.56-1.34-8.99% |
1109 China Resources Land | 32.08-2.54-7.34% |
601601 China Pacific Insurance | 29.98-2.21-6.87% |
601336 New China Life Insurance | 57.55-4.20-6.80% |