Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002124 Ningbo Tech-Bank Co Ltd | 2.23 | 2.35 | 2.28 | 2.23 | -5.11% | 68.91M | 2.23-5.11% | 13:29:57 | |
603363 Fujian Aonong Biological Technology Group Incorporation Ltd | 3.45 | 3.45 | 3.51 | 3.29 | 0.00% | 45.04M | 3.450.00% | 13:29:58 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1.07 | 1.06 | 1.08 | 1.05 | +0.94% | 37.85M | 1.07+0.94% | 13:30:00 | |
600873 MeiHua Holdings Group Co Ltd | 11.58 | 11.31 | 11.74 | 11.15 | +2.39% | 38.41M | 11.58+2.39% | 15:07:21 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 20.20 | 19.91 | 20.28 | 19.72 | +1.46% | 32.81M | 20.20+1.46% | 13:30:00 |
Name | Price |
---|---|
600873 MeiHua Holdings | 11.58+0.27+2.39% |
000930 Bbca A | 6.60+0.14+2.17% |
600811 Orient Group | 1.50+0.03+2.04% |
601952 Jiangsu Provincial Agri | 10.69+0.16+1.52% |
000876 New Hope Liuhe A | 9.32+0.19+2.08% |
Name | Price |
---|---|
002124 Ningbo Tech A | 2.23-0.12-5.11% |
300761 Jiangsu Lihua Animal | 22.31-0.87-3.75% |
605296 Yunnan Shennong Agricultural Industry Group Co | 40.41-1.18-2.84% |
000895 Shuanghui Dev A | 26.44-0.19-0.71% |
002458 Yisheng Poultry A | 9.97-0.07-0.70% |