Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002385 Beijing Dabeinong Technology Group Co Ltd | 4.01 | 4.05 | 4.06 | 3.98 | -0.99% | 61.73M | 4.01-0.99% | 24/03 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.82 | 2.86 | 2.84 | 2.80 | -1.40% | 56M | 2.82-1.40% | 24/03 | |
600873 MeiHua Holdings Group Co Ltd | 10.52 | 10.30 | 10.62 | 10.26 | +2.14% | 37.66M | 10.52+2.14% | 24/03 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 16.50 | 16.55 | 16.61 | 16.41 | -0.30% | 30.6M | 16.50-0.30% | 24/03 | |
002714 Muyuan Foodstuff Co Ltd | 38.25 | 38.58 | 38.38 | 37.56 | -0.86% | 30.54M | 38.25-0.86% | 24/03 |
Name | Price |
---|---|
603477 Leshan Giantstar Farming Husbandry | 19.49+0.68+3.62% |
002311 Haid Group A | 50.46+1.57+3.21% |
605296 Yunnan Shennong Agricultural Industry Group Co | 29.14+0.78+2.75% |
600873 MeiHua Holdings | 10.52+0.22+2.14% |
300999 Arawana | 31.92+0.36+1.14% |
Name | Price |
---|---|
002041 Denghai Seeds A | 10.23-0.16-1.54% |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.82-0.04-1.40% |
002840 Zhejiang Huatong | 10.93-0.13-1.18% |
000930 Bbca A | 5.52-0.06-1.08% |
002385 Dabeinong Tech A | 4.01-0.04-0.99% |