Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000876 New Hope Liuhe Co Ltd | 10.10 | 10.44 | 10.45 | 10.09 | -3.26% | 67.91M | 10.10-3.26% | 13:06:03 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.89 | 2.91 | 2.91 | 2.87 | -0.69% | 28.15M | 2.89-0.69% | 13:13:39 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.19 | 4.20 | 4.22 | 4.14 | -0.24% | 26.91M | 4.19-0.24% | 13:13:48 | |
603477 Leshan Giantstar Farming & Husbandry Corp Ltd | 18.95 | 19.49 | 19.48 | 18.89 | -2.77% | 10.87M | 18.95-2.77% | 13:13:55 | |
002041 Shandong Denghai Seeds Co Ltd | 11.11 | 11.06 | 11.15 | 10.79 | +0.45% | 10.56M | 11.11+0.45% | 13:13:54 |
Name | Price |
---|---|
000895 Shuanghui Dev A | 26.14+0.19+0.73% |
002311 Haid Group A | 48.90+0.35+0.72% |
002041 Denghai Seeds A | 11.11+0.05+0.45% |
600195 China Husbandry | 6.42+0.01+0.16% |
600299 Bluestar Adisseo | 11.15+0.01+0.09% |
Name | Price |
---|---|
000876 New Hope Liuhe A | 10.10-0.34-3.26% |
603477 Leshan Giantstar Farming Husbandry | 18.95-0.54-2.77% |
600975 Hunan New Wellful | 6.06-0.08-1.30% |
605296 Yunnan Shennong Agricultural Industry Group Co | 26.82-0.29-1.07% |
300761 Jiangsu Lihua Animal | 17.76-0.18-1.00% |