France shares higher at close of trade; CAC 40 up 0.37%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALSO Alstom SA | 15.34 | 15.34 | 15.84 | 15.15 | -0.68% | 1.96M | 15.34-0.68% | 01:35:03 | |
WLN Worldline SA | 10.36 | 10.36 | 10.60 | 10.22 | +0.78% | 1.63M | 10.36+0.78% | 01:35:18 | |
SGOB Compagnie de Saint Gobain SA | 70.46 | 70.46 | 70.80 | 69.84 | +0.09% | 963.07K | 70.46+0.09% | 01:35:25 | |
SGEF Vinci SA | 111.50 | 111.50 | 111.75 | 110.05 | +1.27% | 893.99K | 111.50+1.27% | 01:35:45 | |
BVI Bureau Veritas SA | 27.00 | 27.00 | 27.42 | 27.00 | -1.17% | 790.28K | 27.00-1.17% | 01:35:22 |
Name | Price | |
---|---|---|
CRIP Chargeurs | 11.32 | +0.72 | +6.79%
VU Vusiongroup | 128.40 | +6.30 | +5.16%
TITC Titan Cement | 28.30 | +1.20 | +4.43%
LACR Lacroix Group | 24.30 | +0.90 | +3.85%
BALYO Balyo | 0.633 | +0.023 | +3.77%
Name | Price | |
---|---|---|
SDTC Soditech Ingenierie | 1.20 | -0.0800 | -6.25%
GEAP GEA | 79.00 | -2.00 | -2.47%
TFF Tonnellerie Francois Freres | 44.70 | -0.90 | -1.97%
PWG Prodways | 0.69 | -0.009 | -1.29%
BVI Bureau Veritas | 27.00 | -0.32 | -1.17%