Most Active - France Stocks

The most active France stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Engie	16.16	16.18	16.05	+0.53%	2.09M	xx.xx	22:26:17
Credit Agricole	14.68	14.70	14.54	+1.38%	2.07M	xx.xx	22:26:11
Orange	10.42	10.54	10.40	-0.67%	1.9M	xx.xx	22:16:08
TotalEnergies SE	68.91	68.97	67.79	+1.25%	1.18M	xx.xx	22:26:12
Dassault Systemes	37.81	38.02	37.13	+1.39%	1.01M	xx.xx	22:15:33
Stellantis NV	23.19	23.29	23.04	+1.22%	927.75K	xx.xx	21:56:59
AXA	34.00	34.21	33.83	+0.59%	899.7K	xx.xx	22:24:10
Saint Gobain	74.82	75.26	72.46	+6.28%	849.57K	xx.xx	22:24:39
Valeo	11.52	11.81	11.32	-3.11%	762.97K	xx.xx	22:14:56
BNP Paribas	67.93	69.08	67.51	-0.63%	682.7K	xx.xx	22:20:23
Airbus Group	155.20	158.12	153.72	-2.09%	601.94K	xx.xx	22:25:16
Societe Generale	25.48	25.51	25.24	+1.51%	571.77K	xx.xx	22:20:37
STMicroelectronics	38.97	40.35	38.87	-1.75%	533.86K	xx.xx	22:26:18
Air France KLM	9.88	10.02	9.78	+2.00%	513.63K	xx.xx	21:37:07
Vivendi	9.88	9.95	9.84	+1.15%	477.68K	xx.xx	22:08:13
Alstom	15.13	15.18	14.98	+1.48%	466.93K	xx.xx	22:26:06
Sanofi	90.35	91.72	89.63	-1.39%	438.37K	xx.xx	22:26:05
Vinci	111.00	112.30	110.55	+0.77%	397.45K	xx.xx	22:06:36
Carrefour	15.855	15.970	15.750	+1.02%	394.38K	xx.xx	22:25:02
Michelin	35.80	36.06	35.58	-0.11%	330.44K	xx.xx	22:15:21
Forvia	14.47	14.65	14.20	+1.94%	307.4K	xx.xx	21:32:03
Danone	58.32	59.62	57.98	-1.65%	305.67K	xx.xx	22:25:56
Accor	42.26	42.35	41.27	+1.34%	291.29K	xx.xx	21:46:59
Veolia Environnement	29.10	29.13	28.85	+0.66%	269.62K	xx.xx	22:26:15
Eramet	88.50	89.50	80.60	+11.60%	267.23K	xx.xx	21:55:08
Safran	206.00	211.50	203.10	-0.72%	258.77K	xx.xx	22:26:13
Renault	48.69	49.07	47.95	+1.44%	233.73K	xx.xx	22:20:36
Bureau Veritas	27.52	27.64	27.30	+0.73%	232.92K	xx.xx	22:16:30
Pernod Ricard	141.45	145.70	141.10	-0.04%	204.42K	xx.xx	22:26:02
Schneider Electric	214.75	214.85	212.85	+1.58%	170.47K	xx.xx	22:20:35
Eurofins Scientific	56.00	57.84	55.70	-2.61%	155.97K	xx.xx	22:07:43
Remy Cointreau	90.35	98.55	89.50	-1.47%	152.09K	xx.xx	22:27:03
Amundi	66.65	68.35	65.90	+4.71%	134.77K	xx.xx	22:27:57
Air Liquide	183.78	185.08	182.54	+0.09%	125.89K	xx.xx	22:26:13
Kering	337.90	340.05	330.65	+3.24%	114.1K	xx.xx	22:25:40
Capgemini	201.40	203.30	200.60	+0.15%	79.56K	xx.xx	22:08:50
Sodexo	78.25	79.00	78.00	-0.95%	75.43K	xx.xx	22:28:18
EssilorLuxottica	202.30	203.30	201.20	+0.35%	73.27K	xx.xx	22:15:57
Louis Vuitton	787.40	791.80	784.00	+1.21%	68.78K	xx.xx	22:26:45
Teleperformance	89.54	90.10	87.98	+2.24%	62.16K	xx.xx	22:23:02
Unibail-Rodamco	77.94	78.42	77.22	+1.43%	60.48K	xx.xx	22:28:38
Alten	117.60	123.40	116.00	-8.77%	60.01K	xx.xx	22:00:08
L'Oreal	432.85	433.45	430.25	+0.86%	58.39K	xx.xx	22:25:50
Publicis Groupe	104.20	104.60	103.60	+1.56%	57.73K	xx.xx	22:13:26
Aeroports Paris	117.50	120.00	116.40	+0.51%	52.92K	xx.xx	22:28:08
Eiffage	100.70	101.00	100.15	+1.23%	50.67K	xx.xx	22:13:23
Legrand	97.00	97.10	95.92	+1.36%	47.33K	xx.xx	22:08:36
Vusiongroup	128.70	143.60	128.70	-3.60%	42.12K	xx.xx	22:20:05
Thales	157.00	158.30	155.55	+0.22%	37.26K	xx.xx	22:19:04
Hermes International	2,309.00	2,332.00	2,291.00	+0.52%	17.65K	xx.xx	22:24:45

Markets

S&P/ASX 200

7,575.90

-107.10

-1.39%

ASX 200 Futures

7,586.50

-31.0

-0.41%

ASX All Ordinaries

7,837.40

-100.10

-1.26%

US 500

5,083.90

+35.5

+0.70%

Dow Jones

38,085.80

-375.12

-0.98%

China A50 Futures

12,470.00

+145.0

+1.18%

Dollar Index

105.605

+0.154

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	43.150	-4.60%	16.89M
Fortescue Metals	25.590	+3.35%	7.26M
Resmed DRC	31.500	+9.60%	5.64M
Newmont DRC	65.70	+13.86%	2.73M
Rio Tinto Ltd	130.850	+1.14%	1.81M
Commonwealth Bank Australia	112.990	-1.75%	1.67M
CSL	273.30	-1.85%	726.77K

Name	Last	Chg. %	Vol.
I Synergy Group	0.005	+150.00%	6.51M
Rincon Resources	0.069	+68.29%	59.21M
Vinyl	0.130	+35.42%	3.57M
Exinol Wellness	0.006	+33.33%	8.31M
Western Gold Resources	0.04	+33.33%	279.84K
Eden Energy Ltd	0.002	+33.33%	1.16M
Redivium	0.004	+33.33%	1.72M

Name	Last	Chg. %	Vol.
Tali Digital Ltd	0.001	-50.00%	5.83M
MRG Metals Ltd	0.001	-50.00%	17.30M
Motio	0.015	-34.78%	0.00
Desert Metals	0.02	-33.33%	41.30K
NT Minerals	0.01	-27.27%	1.79M
Renu Energy	0.006	-25.00%	5.10M
Helix Resources	0.003	-25.00%	2.85M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - France Stocks

Engie

Credit Agricole

Orange

TotalEnergies SE

Dassault Systemes

Stellantis NV

AXA

Saint Gobain

Valeo

BNP Paribas

Airbus Group

Societe Generale

STMicroelectronics

Air France KLM

Vivendi

Alstom

Sanofi

Vinci

Carrefour

Michelin

Forvia

Danone

Accor

Veolia Environnement

Eramet

Safran

Renault

Bureau Veritas

Pernod Ricard

Schneider Electric

Eurofins Scientific

Remy Cointreau

Amundi

Air Liquide

Kering

Capgemini

Sodexo

EssilorLuxottica

Louis Vuitton

Teleperformance

Unibail-Rodamco

Alten

L'Oreal

Publicis Groupe

Aeroports Paris

Eiffage

Legrand

Vusiongroup

Thales

Hermes International