Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41.76 | 42.25 | 41.23 | -0.39 | -0.93% | 371.06K | 01:29:59 | ||
Air Liquide | 183.16 | 186.06 | 180.10 | -2.98 | -1.60% | 444.05K | 01:29:53 | ||
Airbus Group | 158.50 | 162.06 | 156.98 | -3.72 | -2.29% | 495.44K | 01:29:59 | ||
ArcelorMittal | 23.55 | 23.69 | 23.17 | -0.09 | -0.38% | 2.30M | 01:29:59 | ||
AXA | 33.88 | 34.32 | 33.66 | -0.37 | -1.08% | 2.28M | 01:29:59 | ||
BNP Paribas | 68.36 | 69.55 | 67.58 | +0.63 | +0.93% | 2.23M | 01:29:52 | ||
Bouygues | 35.91 | 36.51 | 35.66 | -0.58 | -1.59% | 316.44K | 01:29:59 | ||
Capgemini | 201.40 | 204.40 | 199.50 | -4.20 | -2.04% | 175.15K | 01:29:55 | ||
Carrefour | 15.700 | 15.765 | 15.420 | -0.355 | -2.21% | 1.95M | 01:29:59 | ||
Credit Agricole | 14.50 | 14.57 | 14.41 | +0.05 | +0.31% | 2.33M | 01:29:47 | ||
Danone | 59.22 | 60.02 | 58.98 | -0.54 | -0.90% | 805.29K | 01:29:58 | ||
Dassault Systemes | 37.14 | 39.27 | 36.13 | -1.80 | -4.62% | 2.98M | 01:29:55 | ||
Edenred | 45.09 | 45.46 | 44.90 | -0.56 | -1.23% | 224.76K | 01:29:59 | ||
Engie | 16.06 | 16.10 | 15.98 | -0.03 | -0.16% | 2.87M | 01:29:55 | ||
EssilorLuxottica | 202.50 | 205.30 | 201.20 | -2.20 | -1.07% | 279.76K | 01:29:55 | ||
Eurofins Scientific | 57.50 | 58.00 | 56.12 | +0.66 | +1.16% | 390.75K | 01:29:58 | ||
Hermes International | 2,299.00 | 2,383.00 | 2,226.00 | -54.00 | -2.29% | 57.67K | 01:29:50 | ||
Kering | 327.10 | 330.40 | 323.70 | +0.95 | +0.29% | 237.96K | 01:29:57 | ||
L'Oreal | 434.50 | 443.90 | 430.95 | -5.75 | -1.31% | 140.14K | 01:29:46 | ||
Legrand | 95.68 | 97.30 | 94.68 | -2.26 | -2.31% | 218.54K | 01:29:56 | ||
Louis Vuitton | 780.30 | 805.70 | 770.20 | -19.90 | -2.49% | 177.59K | 01:29:54 | ||
Michelin | 35.78 | 36.07 | 35.40 | -0.21 | -0.58% | 702.70K | 01:29:52 | ||
Orange | 10.49 | 10.66 | 10.45 | -0.16 | -1.46% | 3.96M | 01:29:51 | ||
Pernod Ricard | 141.45 | 145.30 | 139.90 | -3.60 | -2.48% | 325.10K | 01:29:51 | ||
Publicis Groupe | 102.65 | 104.65 | 101.70 | -2.35 | -2.24% | 152.14K | 01:29:58 | ||
Renault | 48.02 | 49.32 | 47.84 | -0.80 | -1.64% | 424.75K | 01:29:56 | ||
Safran | 207.70 | 209.80 | 204.10 | -2.50 | -1.19% | 238.02K | 01:29:59 | ||
Saint Gobain | 70.40 | 70.82 | 69.52 | -0.42 | -0.59% | 541.01K | 01:29:46 | ||
Sanofi | 91.51 | 92.56 | 87.63 | +3.81 | +4.34% | 1.89M | 01:29:59 | ||
Schneider Electric | 211.80 | 215.10 | 208.50 | -0.85 | -0.40% | 367.35K | 01:29:48 | ||
Societe Generale | 25.13 | 25.45 | 24.87 | -0.15 | -0.59% | 1.20M | 01:29:58 | ||
Stellantis NV | 23.00 | 23.58 | 22.77 | -0.28 | -1.20% | 1.90M | 01:29:52 | ||
STMicroelectronics | 39.58 | 40.60 | 37.01 | +0.36 | +0.92% | 3.43M | 01:29:59 | ||
Teleperformance | 87.68 | 89.42 | 86.80 | -2.32 | -2.58% | 244.33K | 01:29:56 | ||
Thales | 156.80 | 160.00 | 153.60 | -3.20 | -2.00% | 147.86K | 01:29:50 | ||
TotalEnergies SE | 68.10 | 68.18 | 67.44 | +0.19 | +0.28% | 1.80M | 01:29:58 | ||
Unibail-Rodamco | 76.84 | 77.50 | 75.78 | -0.06 | -0.08% | 238.29K | 01:29:51 | ||
Veolia Environnement | 28.86 | 29.37 | 28.59 | -0.06 | -0.21% | 1.11M | 01:29:48 | ||
Vinci | 110.05 | 112.20 | 109.45 | -1.50 | -1.34% | 1.01M | 01:29:56 | ||
Vivendi | 9.77 | 9.95 | 9.71 | -0.18 | -1.83% | 922.78K | 01:29:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review