
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 149.76 | 151.06 | 149.44 | +0.16 | +0.11% | 124.20K | 20:58:52 | ||
Airbus Group | 118.50 | 119.36 | 118.04 | +1.10 | +0.94% | 145.31K | 20:58:21 | ||
Alstom | 24.07 | 24.54 | 23.65 | +0.32 | +1.35% | 177.99K | 20:57:26 | ||
ArcelorMittal | 25.99 | 26.56 | 25.57 | -0.03 | -0.12% | 784.60K | 20:59:09 | ||
AXA | 27.07 | 27.36 | 26.93 | +0.43 | +1.61% | 1.44M | 20:59:06 | ||
BNP Paribas | 51.13 | 52.49 | 50.41 | +0.66 | +1.31% | 1.74M | 20:59:11 | ||
Bouygues | 30.61 | 30.81 | 30.46 | +0.29 | +0.96% | 129.04K | 20:58:18 | ||
Capgemini | 166.65 | 167.50 | 165.75 | +0.95 | +0.57% | 48.04K | 20:58:16 | ||
Carrefour | 17.68 | 17.69 | 17.51 | +0.19 | +1.11% | 424.91K | 20:59:17 | ||
Credit Agricole | 9.99 | 10.18 | 9.89 | +0.05 | +0.53% | 2.87M | 20:58:56 | ||
Danone | 57.04 | 57.04 | 56.39 | +0.77 | +1.37% | 279.45K | 20:57:49 | ||
Dassault Systemes | 37.62 | 37.73 | 37.33 | +0.43 | +1.14% | 188.02K | 20:58:56 | ||
Engie | 13.81 | 13.85 | 13.71 | +0.24 | +1.75% | 925.55K | 20:58:40 | ||
EssilorLuxottica | 163.25 | 164.15 | 162.85 | +1.15 | +0.71% | 62.51K | 20:56:23 | ||
Eurofins Scientific | 62.04 | 62.42 | 60.88 | +1.60 | +2.65% | 137.33K | 20:59:00 | ||
Hermes International | 1,803.00 | 1,807.50 | 1,786.00 | +16.00 | +0.90% | 8.37K | 20:59:02 | ||
Kering | 580.60 | 587.20 | 575.80 | +0.10 | +0.02% | 22.46K | 20:58:26 | ||
L'Oreal | 399.90 | 401.00 | 397.70 | +1.85 | +0.46% | 78.17K | 20:59:02 | ||
Legrand | 81.98 | 82.10 | 81.10 | +1.36 | +1.69% | 88.01K | 20:58:12 | ||
Louis Vuitton | 818.00 | 821.80 | 813.10 | +4.60 | +0.57% | 54.14K | 20:58:43 | ||
Michelin | 27.32 | 27.48 | 27.06 | +0.37 | +1.37% | 182.93K | 20:58:23 | ||
Orange | 10.97 | 11.11 | 10.82 | +0.29 | +2.70% | 3.07M | 20:59:09 | ||
Pernod Ricard | 204.20 | 205.90 | 203.50 | -3.50 | -1.69% | 96.27K | 20:59:02 | ||
Publicis Groupe | 69.72 | 70.08 | 68.96 | +1.06 | +1.54% | 70.30K | 20:58:08 | ||
Renault | 36.34 | 36.44 | 35.76 | +0.89 | +2.51% | 709.30K | 20:58:33 | ||
Safran | 135.04 | 135.38 | 134.26 | +1.74 | +1.31% | 149.42K | 20:59:10 | ||
Saint Gobain | 50.60 | 50.74 | 49.93 | +1.30 | +2.64% | 285.07K | 20:58:59 | ||
Sanofi | 98.98 | 99.70 | 98.18 | +1.88 | +1.94% | 558.95K | 20:58:58 | ||
Schneider Electric | 145.76 | 146.06 | 143.84 | +3.46 | +2.43% | 191.53K | 20:58:48 | ||
Societe Generale | 19.84 | 20.78 | 19.56 | -0.06 | -0.30% | 2.54M | 20:59:11 | ||
Stellantis NV | 16.19 | 16.25 | 16.02 | +0.27 | +1.71% | 773.02K | 20:58:44 | ||
STMicroelectronics | 46.20 | 46.32 | 45.67 | +0.80 | +1.75% | 300.95K | 20:58:07 | ||
Teleperformance | 218.70 | 219.00 | 212.30 | +9.60 | +4.59% | 87.41K | 20:59:11 | ||
Thales | 136.70 | 136.95 | 135.75 | +1.60 | +1.18% | 56.09K | 20:57:03 | ||
TotalEnergies SE | 51.68 | 52.80 | 51.35 | -0.13 | -0.25% | 1.17M | 20:59:09 | ||
Veolia Environnement | 26.60 | 26.64 | 26.38 | +0.46 | +1.76% | 254.15K | 20:58:31 | ||
Vinci | 102.28 | 102.94 | 101.42 | +0.92 | +0.91% | 173.70K | 20:59:05 | ||
Vivendi | 9.21 | 9.24 | 9.14 | +0.07 | +0.77% | 224.31K | 20:57:33 | ||
WFD Unibail Rodamco | 46.47 | 47.54 | 46.07 | -0.17 | -0.38% | 200.47K | 20:58:46 | ||
Worldline SA | 38.09 | 38.35 | 37.60 | +0.48 | +1.28% | 56.13K | 20:57:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review