Breaking News

CAC 40 (FCHI)

	Symbol	Exchange	Currency
	FCHI	Paris	EUR	Real-time
	F40	Derived	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7,082.24 +67.14 +0.96%

20:59:00 - Real-time Data. Currency in EUR ( Disclaimer )

Volume: 20,833,158
Open: 7,103.53
Day's Range: 7,039.09 - 7,119.59

Type: Index

Market: France

# Constituents: 40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

CAC 40 Constituents

Real-time streaming quotes of the CAC40 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Air Liquide	149.76	151.06	149.44	+0.16	+0.11%	124.20K	20:58:52
Airbus Group	118.50	119.36	118.04	+1.10	+0.94%	145.31K	20:58:21
Alstom	24.07	24.54	23.65	+0.32	+1.35%	177.99K	20:57:26
ArcelorMittal	25.99	26.56	25.57	-0.03	-0.12%	784.60K	20:59:09
AXA	27.07	27.36	26.93	+0.43	+1.61%	1.44M	20:59:06
BNP Paribas	51.13	52.49	50.41	+0.66	+1.31%	1.74M	20:59:11
Bouygues	30.61	30.81	30.46	+0.29	+0.96%	129.04K	20:58:18
Capgemini	166.65	167.50	165.75	+0.95	+0.57%	48.04K	20:58:16
Carrefour	17.68	17.69	17.51	+0.19	+1.11%	424.91K	20:59:17
Credit Agricole	9.99	10.18	9.89	+0.05	+0.53%	2.87M	20:58:56
Danone	57.04	57.04	56.39	+0.77	+1.37%	279.45K	20:57:49
Dassault Systemes	37.62	37.73	37.33	+0.43	+1.14%	188.02K	20:58:56
Engie	13.81	13.85	13.71	+0.24	+1.75%	925.55K	20:58:40
EssilorLuxottica	163.25	164.15	162.85	+1.15	+0.71%	62.51K	20:56:23
Eurofins Scientific	62.04	62.42	60.88	+1.60	+2.65%	137.33K	20:59:00
Hermes International	1,803.00	1,807.50	1,786.00	+16.00	+0.90%	8.37K	20:59:02
Kering	580.60	587.20	575.80	+0.10	+0.02%	22.46K	20:58:26
L'Oreal	399.90	401.00	397.70	+1.85	+0.46%	78.17K	20:59:02
Legrand	81.98	82.10	81.10	+1.36	+1.69%	88.01K	20:58:12
Louis Vuitton	818.00	821.80	813.10	+4.60	+0.57%	54.14K	20:58:43
Michelin	27.32	27.48	27.06	+0.37	+1.37%	182.93K	20:58:23
Orange	10.97	11.11	10.82	+0.29	+2.70%	3.07M	20:59:09
Pernod Ricard	204.20	205.90	203.50	-3.50	-1.69%	96.27K	20:59:02
Publicis Groupe	69.72	70.08	68.96	+1.06	+1.54%	70.30K	20:58:08
Renault	36.34	36.44	35.76	+0.89	+2.51%	709.30K	20:58:33
Safran	135.04	135.38	134.26	+1.74	+1.31%	149.42K	20:59:10
Saint Gobain	50.60	50.74	49.93	+1.30	+2.64%	285.07K	20:58:59
Sanofi	98.98	99.70	98.18	+1.88	+1.94%	558.95K	20:58:58
Schneider Electric	145.76	146.06	143.84	+3.46	+2.43%	191.53K	20:58:48
Societe Generale	19.84	20.78	19.56	-0.06	-0.30%	2.54M	20:59:11
Stellantis NV	16.19	16.25	16.02	+0.27	+1.71%	773.02K	20:58:44
STMicroelectronics	46.20	46.32	45.67	+0.80	+1.75%	300.95K	20:58:07
Teleperformance	218.70	219.00	212.30	+9.60	+4.59%	87.41K	20:59:11
Thales	136.70	136.95	135.75	+1.60	+1.18%	56.09K	20:57:03
TotalEnergies SE	51.68	52.80	51.35	-0.13	-0.25%	1.17M	20:59:09
Veolia Environnement	26.60	26.64	26.38	+0.46	+1.76%	254.15K	20:58:31
Vinci	102.28	102.94	101.42	+0.92	+0.91%	173.70K	20:59:05
Vivendi	9.21	9.24	9.14	+0.07	+0.77%	224.31K	20:57:33
WFD Unibail Rodamco	46.47	47.54	46.07	-0.17	-0.38%	200.47K	20:58:46
Worldline SA	38.09	38.35	37.60	+0.48	+1.28%	56.13K	20:57:32

My Sentiments

What is your sentiment on CAC 40?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

CAC 40 Discussions

Write your thoughts about CAC 40

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Amanda Garrawurra Feb 01, 2022 10:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

How long I wait for this money gam

2 0

Report

Mark Willi Sep 27, 2021 19:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

so I want

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231110520">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="231110520" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231110520" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231110520">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	6,962.00	+6.80	+0.10%
ASX 200 Futures	6,990.5	+13.0	+0.19%
ASX All Ordinaries	7,143.80	+6.20	+0.09%
US 500	3,987.9	+16.9	+0.43%
Dow Jones	32,237.53	+132.28	+0.41%
China A50 Futures	13,046.0	-81.0	-0.62%
Dollar Index	102.763	-0.001	0.00%

Crude Oil WTI	69.74	+0.48	+0.69%
Natural Gas	2.268	-0.093	-3.94%
Gold	1,976.30	-25.40	-1.27%
Silver	23.070	-0.269	-1.15%
Copper	4.0350	-0.0400	-0.98%
US Sugar #11	20.95	+0.13	+0.62%
US Coffee C	181.08	+1.83	+1.02%

Australia 10Y	3.242	+0.049	+1.53%
Australia 5Y	2.939	+0.042	+1.45%
New Zealand 10Y	4.070	0.015	0.38%
U.S. 10Y	3.445	+0.067	+1.99%
Japan 10Y	0.291	-0.002	-0.68%
China 10Y	2.874	-0.005	-0.17%
Singapore 10Y	2.899	+0.050	+1.74%

CSL	288.94	+0.45	+0.16%
Woolworths	37.550	+0.090	+0.24%
ANZ Holdings	22.440	-0.080	-0.36%
Commonwealth Bank Australia	95.070	-0.770	-0.80%
Telstra Group	4.210	+0.040	+0.96%
National Australia Bank	27.410	+0.230	+0.85%
BHP Group Ltd	43.550	-0.090	-0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAC 40	7,082.24	+67.14	+0.96%

Market Movers

Name	Last	Chg. %	Vol.
ANZ Holdings	22.440	-0.36%	5.68M
BHP Group Ltd	43.550	-0.21%	5.41M
National Australia Bank	27.410	+0.85%	3.87M
Commonwealth Bank Australia	95.070	-0.80%	1.91M
Macquarie	167.000	-1.53%	974.51K
Rio Tinto Ltd	113.750	-0.59%	672.40K
CSL	288.94	+0.16%	395.86K

Name	Last	Chg. %	Vol.
Sihayo Gold	0.002	0.00%	898.87K
First Au	0.01	0.00%	42.64M
BOD Australia	0.065	0.00%	440.77K
Prospech	0.023	-4.17%	353.19K
Adherium Ltd	0.003	-14.29%	1.13K
Macarthur Min	0.155	-16.22%	266.64K
Classic Minerals Ltd	0.002	+-25.00%	14.11M

Name	Last	Chg. %	Vol.
Metarock	0.160	-3.03%	495.20K
TZ	0.032	-1.54%	169.65K
Gas2grid Ltd	0.001	0.00%	0
Whitebark Energy	0.001	0.00%	1.20M
88 Energy	0.010	0.00%	23.06M
Block	90.67	+1.95%	389.86K
Hubify	0.022	+10.00%	0.04K