CAC 40 (FCHI)

Paris


Symbol		Exchange		Currency
FCHI	·	Paris	·	EUR	Real-time
F40	·	Derived	·	EUR	Real-time

Currency in EUR

7,329.97

-5.43(-0.07%)

Closed·01:35:59

Day's Range

7,243.77

7,332.14

52 wk Range

6,763.76

8,259.19

CAC 40 Constituents

Real-time streaming quotes of the CAC40 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Accor	38.99	38.99	38.26	-0.74%	644.02K	aa.aa	01:35:59
Air Liquide	174.68	175.00	173.38	+0.24%	702.35K	aa.aa	01:35:59
Capgemini	128.65	129.35	127.35	-1.27%	411.59K	aa.aa	01:35:59
AXA	39.16	39.21	38.53	+0.72%	3.37M	aa.aa	01:35:59
Danone	73.68	73.80	73.08	+0.99%	1.66M	aa.aa	01:35:59
Engie	18.70	18.73	18.36	+1.58%	8.21M	aa.aa	01:35:59
BNP Paribas	71.58	71.66	69.80	+1.42%	3.17M	aa.aa	01:35:59
Bouygues	37.45	37.48	36.79	+1.93%	968.01K	aa.aa	01:35:59
Louis Vuitton	485.20	489.00	479.30	-0.71%	1.09M	aa.aa	01:35:59
L'Oreal	341.60	343.50	337.10	-0.64%	532.24K	aa.aa	01:35:59
Schneider Electric	205.85	206.00	201.90	-1.37%	1.01M	aa.aa	01:35:59
Saint Gobain	88.90	89.44	88.04	-1.42%	1.17M	aa.aa	01:35:59
Carrefour	13.250	13.450	13.190	0.00%	4.02M	aa.aa	01:35:59
EssilorLuxottica	249.80	250.30	246.80	-0.56%	649.43K	aa.aa	01:35:59
Pernod Ricard	92.86	92.86	90.76	+1.69%	568.99K	aa.aa	01:35:59
Credit Agricole	16.27	16.30	16.02	+1.06%	3.79M	aa.aa	01:35:59
Orange	12.51	12.56	12.38	+0.97%	7.48M	aa.aa	01:35:59
Societe Generale	40.00	40.21	39.26	-0.70%	2.22M	aa.aa	01:35:59
Michelin	30.06	30.31	29.67	-1.64%	1.65M	aa.aa	01:35:59
Airbus Group	140.50	140.52	138.56	-0.31%	1.49M	aa.aa	01:35:59
Sanofi	90.39	91.62	89.64	-1.34%	2.68M	aa.aa	01:35:59
TotalEnergies SE	51.68	51.70	49.85	+2.11%	4.25M	aa.aa	01:35:59
STMicroelectronics	18.06	18.10	17.75	-1.31%	2.44M	aa.aa	01:35:59
Vinci	120.00	120.10	117.60	+1.57%	1.37M	aa.aa	01:35:59
Renault	43.86	44.32	43.39	-1.57%	797.84K	aa.aa	01:35:59
Veolia Environnement	30.94	30.96	30.22	+0.13%	2.01M	aa.aa	01:35:59
Kering	164.82	164.82	159.54	+1.69%	281.18K	aa.aa	01:35:59
Unibail-Rodamco	70.14	70.18	69.48	+0.06%	212.36K	aa.aa	01:35:59
ArcelorMittal	24.02	24.04	23.28	+0.67%	1.39M	aa.aa	01:35:59
Thales	257.30	260.00	254.70	-0.92%	269.09K	aa.aa	01:35:59
Dassault Systemes	33.47	33.54	32.69	-0.21%	1.09M	aa.aa	01:35:59
Eurofins Scientific	50.54	51.06	49.94	-0.35%	384.08K	aa.aa	01:35:59
Publicis Groupe	83.82	86.34	83.28	-3.99%	836.63K	aa.aa	01:35:59
Hermes International	2,363.00	2,368.00	2,299.00	+0.34%	63.56K	aa.aa	01:35:59
Safran	214.50	215.30	211.40	-0.46%	662.33K	aa.aa	01:35:59
Legrand	93.92	93.98	92.40	-0.63%	379.14K	aa.aa	01:35:59
Teleperformance	90.76	91.64	90.44	-0.94%	207.84K	aa.aa	01:35:59
Bureau Veritas	26.68	26.70	26.44	-0.37%	869.53K	aa.aa	01:35:59
Edenred	31.13	31.16	29.97	-0.29%	540.67K	aa.aa	01:35:59
Stellantis NV	8.22	8.23	7.96	-1.32%	4.08M	aa.aa	01:35:59

S&P/ASX 200

7,758.90

-2.80

-0.04%

ASX 200 Futures

7,763.50

-16.0

-0.21%

ASX All Ordinaries

7,961.70

-8.20

-0.10%

US 500

5,268.40

-128.2

-2.38%

Dow Jones

39,669.39

-699.57

-1.73%

China A50 Futures

13,045.00

-43.0

-0.33%

Dollar Index

99.04

-0.920

-0.92%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.420	-0.23%	45.78M
BHP Group Ltd	36.070	-1.18%	7.23M
Northern Star Resources	22.090	+1.47%	6.77M
ANZ Holdings	27.920	+1.09%	4.91M
Westpac Banking	31.220	+1.50%	4.36M
Commonwealth Bank Australia	159.320	+0.81%	1.89M
CSL	241.89	-0.91%	735.79K

Name	Last	Chg. %	Vol.
Adavale Resources Ltd	0.002	+66.67%	21.25K
333D	0.008	+60.00%	209.93K
Equity Story	0.03	+55.56%	158.62K
Norwest Minerals	0.014	+55.56%	3.70M
Western Mines Group	0.18	+54.55%	978.72K
Lanthanein Resources	0.003	+50.00%	507.97K
Visionflex	0.003	+50.00%	150.00K

Name	Last	Chg. %	Vol.
ENRG Elements	0.002	-50.00%	852.50K
Seafarms	0.002	-50.00%	570.00K
Helix Resources	0.002	-40.00%	1.16M
Tennant Minerals NL	0.005	-37.50%	24.47M
Mount Ridley Mines Ltd	0.003	-33.33%	100.00K
Nelson Resources	0.002	-33.33%	9.61K
Skin Elements	0.002	-33.33%	234.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	1.72	+16.22%	44.46M
BHP Group Ltd	36.070	-1.18%	7.23M
Commonwealth Bank Australia	159.320	+0.81%	1.89M
Woodside Energy	19.320	-2.28%	5.95M
Bellevue Gold	0.970	+8.38%	26.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaa	7.39	+46.59%	10.83
Aaaaaaa Aaa	7.39	+46.59%	10.83
Aaaaa Aaaaaaa Aaa	3.560	+38.82%	4.94
Aa Aaaaaaa	3.560	+38.82%	4.94
Aaa Aaaaaaaaaaaa	10.26	+38.78%	14.24
Aaa Aaaaaaaaaa A	10.26	+38.78%	14.24
Aa A Aaaaa Aaaaaa	12.45	+37.13%	17.07

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaa	7.39	+46.59%	10.83
Aaaaaaa Aaa	7.39	+46.59%	10.83
Aaaaa Aaaaaaa Aaa	3.560	+38.82%	4.94
Aa Aaaaaaa	3.560	+38.82%	4.94
Aaa Aaaaaaaaaaaa	10.26	+38.78%	14.24
Aaa Aaaaaaaaaa A	10.26	+38.78%	14.24
Aa A Aaaaa Aaaaaa	12.45	+37.13%	17.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+38.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.3%

KOSPI

+19.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.6%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC 40 (FCHI)

CAC 40 Constituents

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Sanofi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Dassault Systemes

Eurofins Scientific

Publicis Groupe

Hermes International

Safran

Legrand

Teleperformance

Bureau Veritas

Edenred

Stellantis NV

Trending Stocks