Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,748.81 | 9,804.76 | 9,743.19 | -30.40 | -0.31% | 14:42:09 | ||
SME-Chinext 100 TRN | 2,044.83 | 2,053.64 | 2,039.56 | -2.61 | -0.13% | 14:41:39 | ||
SME 300 Value Price | 1,784.30 | 1,792.25 | 1,781.81 | -3.46 | -0.19% | 14:42:27 | ||
SZSE 1000 | 4,699.33 | 4,726.58 | 4,696.76 | -12.08 | -0.26% | 14:41:39 | ||
SZSE 1000 Value | 1,971.12 | 1,982.18 | 1,969.51 | -5.92 | -0.30% | 14:41:39 | ||
SZSE 200 | 3,579.30 | 3,605.95 | 3,576.87 | -15.23 | -0.42% | 14:41:33 | ||
SZSE 300 | 5,238.32 | 5,266.63 | 5,234.76 | -16.19 | -0.31% | 14:41:33 | ||
SZSE 300 Equal Weight | 4,513.02 | 4,537.15 | 4,508.84 | -13.28 | -0.29% | 14:41:45 | ||
SZSE 300 Price | 4,132.93 | 4,155.26 | 4,130.12 | -12.77 | -0.31% | 14:42:27 | ||
SZSE 300 Value Price | 5,832.43 | 5,869.76 | 5,827.53 | -18.33 | -0.31% | 14:41:39 | ||
SZSE 300 High Beta | 1,443.45 | 1,460.66 | 1,443.04 | -9.83 | -0.68% | 14:42:12 | ||
SZSE 300 Performance Weighted | 5,612.26 | 5,639.82 | 5,607.48 | -9.37 | -0.17% | 14:41:57 | ||
SZSE 500 High Beta | 1,213.00 | 1,229.45 | 1,212.77 | -8.50 | -0.70% | 14:42:24 | ||
SZSE Central Company | 3,700.13 | 3,723.02 | 3,685.55 | -0.70 | -0.02% | 14:41:21 | ||
SZSE Commodities Producer | 1,736.00 | 1,743.76 | 1,726.38 | +10.24 | +0.59% | 14:41:03 | ||
SZSE Environmental Protection | 4,738.81 | 4,760.06 | 4,693.55 | +8.06 | +0.17% | 14:42:00 | ||
SZFI 200 | 6,465.98 | 6,508.46 | 6,461.69 | -26.83 | -0.41% | 14:41:06 | ||
SZSE Manufacturing | 2,320.35 | 2,332.76 | 2,317.01 | -3.11 | -0.13% | 14:41:45 | ||
SZSE Materials | 2,660.46 | 2,673.77 | 2,652.40 | +11.22 | +0.42% | 14:41:48 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,839.96 | 1,847.96 | 1,836.96 | -2.65 | -0.14% | 14:41:06 | ||
SZSE A Share | 1,871.95 | 1,880.71 | 1,869.63 | -2.92 | -0.16% | 14:41:33 | ||
SZSE A Share Sub | 12,595.38 | 12,667.67 | 12,588.12 | -39.27 | -0.31% | 14:42:12 | ||
SZSE Composite | 1,789.63 | 1,798.01 | 1,787.42 | -2.78 | -0.16% | 14:41:30 | ||
SME-Chinext 100 Price | 1,786.24 | 1,793.93 | 1,781.63 | -2.28 | -0.13% | 14:41:42 | ||
SME-Chinext 500 | 1,613.83 | 1,622.62 | 1,613.21 | -4.19 | -0.26% | 14:42:21 | ||
SZSE Component Equal Weighted | 3,408.69 | 3,427.02 | 3,406.69 | -9.12 | -0.27% | 14:42:03 | ||
SZSE New | 8,413.54 | 8,455.80 | 8,406.04 | -15.82 | -0.19% | 14:42:18 | ||
SME-Chinext Value | 1,945.64 | 1,950.21 | 1,939.08 | +2.14 | +0.11% | 14:41:27 | ||
SZSE SME Equal Weight | 3,056.04 | 3,073.01 | 3,053.86 | -10.27 | -0.34% | 14:41:48 | ||
SZSE SME High Beta | 917.16 | 928.28 | 917.03 | -6.55 | -0.71% | 14:42:18 | ||
SZSE Innovation | 3,644.82 | 3,675.77 | 3,644.38 | -10.68 | -0.29% | 14:41:51 | ||
SZSE SME Composite | 10,190.91 | 10,235.53 | 10,180.05 | -24.45 | -0.24% | 14:42:21 | ||
SZSE SME 300 Price | 1,196.55 | 1,202.30 | 1,195.47 | -3.18 | -0.27% | 14:41:30 | ||
SZSE SME Dividend | 2,800.15 | 2,814.68 | 2,795.09 | -4.17 | -0.15% | 14:41:33 | ||
SZSE SME Price | 5,969.95 | 5,995.78 | 5,960.82 | -13.03 | -0.22% | 14:42:21 | ||
SZSE SME Prime Market | 6,522.74 | 6,553.20 | 6,515.67 | -15.90 | -0.24% | 14:42:15 | ||
SZSE SME Return | 7,009.79 | 7,040.12 | 6,999.07 | -15.29 | -0.22% | 14:42:18 | ||
SZSE SME Performance Weighted | 3,680.37 | 3,701.80 | 3,678.63 | -5.51 | -0.15% | 14:42:00 | ||
SZSE Strategic Emerging Industries | 1,886.37 | 1,901.80 | 1,886.05 | -8.66 | -0.46% | 14:41:09 | ||
SME-Chinext Tec 100 Price | 2,560.17 | 2,574.62 | 2,553.31 | -4.58 | -0.18% | 14:41:33 | ||
SZSE Upstream Industry | 4,307.00 | 4,345.47 | 4,196.41 | +21.34 | +0.50% | 14:42:09 | ||
SZSE SME Strategic Emerging Industries | 1,546.82 | 1,559.39 | 1,545.27 | -4.78 | -0.31% | 14:42:12 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 06/05 | ||
HS Stock Connect China 500 | 3,375.76 | 3,397.19 | 3,375.30 | -12.63 | -0.37% | 14:42:02 | ||
HS Stock Connect Hydrogen Energy | 6,920.93 | 6,950.50 | 6,877.96 | +22.27 | +0.32% | 14:42:22 | ||
HS China A | 1,976.34 | 1,985.51 | 1,974.90 | -4.67 | -0.24% | 13:30:14 | ||
HS China A Specialty Chemicals | 3,651.02 | 3,664.13 | 3,628.81 | +21.92 | +0.60% | 13:30:14 | ||
HS China A Dividend Yield Select | 4,295.87 | 4,312.93 | 4,292.25 | -8.90 | -0.21% | 13:30:14 | ||
HS China A Quality Select | 3,517.12 | 3,533.20 | 3,514.29 | -6.53 | -0.19% | 13:30:14 | ||
HS China A Value Comprehensive | 3,924.54 | 3,942.15 | 3,921.75 | -10.89 | -0.28% | 13:30:14 | ||
HS China A Momentum Comprehensive | 4,081.09 | 4,100.80 | 4,078.37 | -10.57 | -0.26% | 14:42:02 | ||
HS China A Low Size Comprehensive | 2,987.44 | 2,999.81 | 2,984.78 | -4.94 | -0.17% | 13:30:14 | ||
HS China A Quality Comprehensive | 3,389.45 | 3,404.36 | 3,386.71 | -5.64 | -0.17% | 13:30:14 | ||
SZSE 500 Materials | 920.34 | 925.23 | 918.06 | +3.33 | +0.36% | 14:41:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review