Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600028 China Petroleum & Chemical Corp Class A | 6.37 | 6.32 | 6.38 | 6.29 | +0.79% | 123.97M | 6.37+0.79% | 07/05 | |
0386 China Petroleum & Chemical Corp Class H | 4.81 | 4.76 | 4.84 | 4.75 | +1.05% | 76.51M | 4.81+1.05% | 07/05 | |
600256 Guanghui Energy Co Ltd | 7.69 | 7.63 | 7.72 | 7.61 | +0.79% | 63.98M | 7.69+0.79% | 07/05 | |
000875 Jilin Power Share Co Ltd | 5.01 | 5.05 | 5.08 | 4.95 | -0.79% | 61.06M | 5.01-0.79% | 07/05 | |
000338 Weichai Power Co Ltd Class A | 17.40 | 17.31 | 17.64 | 17.21 | +0.52% | 44.71M | 17.40+0.52% | 07/05 |
Name | Price |
---|---|
0189 Dongyue Group Ltd | 7.79+0.41+5.56% |
300471 Chengdu Huaqi Houpu | 9.94+0.40+4.19% |
002549 Kaimeite Gases A | 7.21+0.26+3.74% |
300423 Sunfly Intelligent Technology | 5.87+0.15+2.62% |
002080 Sinoma Science A | 16.65+0.42+2.59% |
Name | Price |
---|---|
000531 Gz Hengyun A | 5.97-0.09-1.49% |
002249 Broad-Ocean A | 5.39-0.08-1.46% |
600688 Sinopec Shanghai A | 2.87-0.04-1.38% |
002911 Foran Energy | 9.76-0.09-0.91% |
600875 Dongfang Electric A | 17.22-0.15-0.86% |