Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601117 China National Chemical Engineering Co Ltd | 7.62 | 7.31 | 7.64 | 7.28 | +4.24% | 107.35M | 7.62+4.24% | 13:29:58 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 12.60 | 12.72 | 12.91 | 12.10 | -0.94% | 78.74M | 12.60-0.94% | 13:30:00 | |
300343 Lecron Energy Saving Materials | 6.39 | 6.24 | 6.62 | 6.35 | +2.40% | 47.32M | 6.39+2.40% | 13:29:57 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 2.16 | 2.12 | 2.16 | 2.12 | +1.89% | 39.2M | 2.16+1.89% | 13:29:59 | |
600176 China Jushi Co Ltd | 12.64 | 12.51 | 12.67 | 12.30 | +1.04% | 27.32M | 12.64+1.04% | 13:29:54 |
Name | Price |
---|---|
688281 Shaanxi Huaqin Tech Industry | 142.88+8.18+6.07% |
688779 Hunan Changyuan Lico | 5.88+0.31+5.57% |
300285 Shandong Sinocera Func Material | 20.96+1.10+5.54% |
688707 Guizhou Zhenhua E chem | 14.14+0.74+5.52% |
688778 XTC New Energy Materials Xiamen | 37.56+1.84+5.15% |
Name | Price |
---|---|
600277 Elion Energy | 1.67-0.09-5.11% |
000422 Yihua Chem A | 12.60-0.120-0.94% |
688065 Cathay Biotech | 54.94-0.36-0.65% |
600989 Ningxia Baofeng Energy Group Co | 17.17-0.11-0.64% |
002096 Nanling Ind A | 12.50-0.05-0.40% |