Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 4.5445 | 4.5445 | 4.4200 | +2.86% | 34.34M | xx.xx | |
Banco de Sabadellderived | 1.5025 | 1.5075 | 1.4535 | +4.09% | 27.98M | xx.xx | |
IAGderived | 1.981 | 1.981 | 1.899 | +5.54% | 17.26M | xx.xx | |
Caixabankderived | 4.820 | 4.824 | 4.715 | +2.77% | 14.88M | xx.xx | |
Iberdroladerived | 11.295 | 11.430 | 11.295 | +0.76% | 11.23M | xx.xx | |
BBVAderived | 10.420 | 10.420 | 10.270 | +1.96% | 9.5M | xx.xx | |
Unicaja Bancoderived | 1.153 | 1.153 | 1.119 | +3.69% | 8.35M | xx.xx | |
Telefonicaderived | 3.9590 | 3.9670 | 3.9160 | +1.18% | 8.16M | xx.xx | |
Bankinterderived | 7.278 | 7.280 | 6.784 | +5.30% | 6.96M | xx.xx | |
Repsolderived | 15.045 | 15.210 | 14.955 | -1.02% | 3.98M | xx.xx | |
Mapfrederived | 2.228 | 2.230 | 2.200 | +1.55% | 2.66M | xx.xx | |
Naturgy Energyderived | 22.900 | 23.960 | 22.840 | +0.26% | 2.34M | xx.xx | |
Grifolsderived | 8.618 | 8.870 | 8.564 | -2.45% | 1.91M | xx.xx | |
Endesaderived | 17.550 | 17.640 | 17.360 | +1.47% | 1.58M | xx.xx | |
Inditexderived | 43.740 | 43.970 | 43.240 | +0.37% | 1.45M | xx.xx | |
Ferrovialderived | 33.220 | 33.580 | 33.120 | -0.95% | 1.39M | xx.xx | |
Sacyrderived | 3.332 | 3.344 | 3.304 | +0.73% | 1.32M | xx.xx | |
Redeia Corporacionderived | 15.750 | 15.780 | 15.610 | +0.83% | 1.14M | xx.xx | |
Inmobiliaria Colonialderived | 5.350 | 5.380 | 5.290 | +0.85% | 1.02M | xx.xx | |
Enagasderived | 13.490 | 13.650 | 13.450 | -0.07% | 893.36K | xx.xx | |
Cellnex Telecomderived | 30.55 | 30.76 | 30.10 | +0.36% | 873.39K | xx.xx | |
Merlin Properties SAderived | 10.250 | 10.260 | 10.070 | +2.40% | 773.53K | xx.xx | |
Acerinoxderived | 9.980 | 9.995 | 9.880 | +0.71% | 759.46K | xx.xx | |
Solariaderived | 10.020 | 10.140 | 9.865 | +0.25% | 705.37K | xx.xx | |
1.7800 | 1.8100 | 1.7600 | +1.48% | 609.67K | xx.xx | ||
ACSderived | 38.280 | 39.060 | 38.280 | -0.98% | 512.27K | xx.xx | |
Gestamp Automocionderived | 2.78 | 2.78 | 2.72 | +1.09% | 500.39K | xx.xx | |
Amadeusderived | 57.240 | 57.300 | 56.220 | +1.71% | 500.25K | xx.xx | |
Melia Hotelsderived | 7.200 | 7.200 | 7.080 | +2.06% | 414.56K | xx.xx | |
Indra Aderived | 18.040 | 18.160 | 17.710 | -0.39% | 365.54K | xx.xx | |
20.02 | 20.14 | 19.87 | +0.30% | 315.46K | xx.xx | ||
ENCEderived | 3.056 | 3.084 | 3.036 | -0.65% | 311.6K | xx.xx | |
Fluidraderived | 19.200 | 19.440 | 18.850 | 0.00% | 263.49K | xx.xx | |
Applus Services SAderived | 11.58 | 11.58 | 11.54 | +0.35% | 213.64K | xx.xx | |
ArcelorMittalderived | 23.810 | 23.950 | 23.570 | +1.23% | 196.06K | xx.xx | |
Logistaderived | 25.04 | 25.10 | 24.80 | +1.29% | 176.28K | xx.xx | |
Tecnicas Reunidasderived | 8.940 | 8.990 | 8.780 | +1.19% | 163.92K | xx.xx | |
Aenaderived | 174.40 | 175.40 | 173.80 | +0.11% | 160.95K | xx.xx | |
12.00 | 12.22 | 11.82 | +0.33% | 139.43K | xx.xx | ||
Almirallderived | 8.175 | 8.195 | 8.075 | +0.93% | 123.2K | xx.xx | |
Neinor Homesderived | 10.32 | 10.50 | 10.06 | +2.38% | 107.42K | xx.xx | |
Accionaderived | 108.500 | 110.000 | 107.700 | +0.84% | 93.42K | xx.xx | |
79.450 | 81.050 | 78.350 | -1.55% | 67.72K | xx.xx | ||
Ebro Foodsderived | 15.540 | 15.580 | 15.360 | +1.04% | 64.92K | xx.xx | |
Construcciones y Auxiliarderived | 32.000 | 32.200 | 31.500 | +1.43% | 57.87K | xx.xx | |
Viscofanderived | 59.500 | 59.800 | 57.700 | +3.30% | 56.9K | xx.xx | |
Cie Automotivederived | 25.750 | 25.800 | 25.400 | +0.98% | 37.82K | xx.xx | |
28.000 | 28.300 | 27.500 | +2.56% | 37.11K | xx.xx | ||
34.750 | 34.850 | 34.200 | +1.16% | 24.2K | xx.xx | ||
Vidraladerived | 95.600 | 95.900 | 93.800 | +0.31% | 16.19K | xx.xx |