Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.129 | 0.130 | 0.127 | -0.92% | 1.85M | xx.xx | ||
Iberdroladerived | 11.438 | 11.580 | 11.395 | -0.80% | 1.27M | xx.xx | |
Sacyrderived | 3.338 | 3.399 | 3.334 | -1.30% | 729.01K | xx.xx | |
0.09 | 0.11 | 0.09 | -17.43% | 590.86K | xx.xx | ||
0.6480 | 0.6630 | 0.6400 | -0.92% | 519.28K | xx.xx | ||
0.0042 | 0.0044 | 0.0042 | -4.55% | 476.68K | xx.xx | ||
0.3920 | 0.4140 | 0.3900 | -4.62% | 458.03K | xx.xx | ||
Solariaderived | 9.660 | 9.768 | 9.603 | -1.98% | 378.93K | xx.xx | |
Tubacexderived | 3.205 | 3.300 | 3.100 | -2.44% | 374.31K | xx.xx | |
0.17 | 0.17 | 0.16 | -4.37% | 340.73K | xx.xx | ||
Naturgy Energyderived | 23.490 | 23.820 | 23.380 | -1.80% | 229.59K | xx.xx | |
Indra Aderived | 18.115 | 18.275 | 18.010 | -1.33% | 158.25K | xx.xx | |
Ferrovialderived | 33.920 | 34.389 | 33.830 | -1.22% | 150.16K | xx.xx | |
Redeia Corporacionderived | 15.775 | 15.975 | 15.725 | -0.97% | 138.15K | xx.xx | |
ACSderived | 37.630 | 38.429 | 37.600 | -1.90% | 98.67K | xx.xx | |
Gestamp Automocionderived | 2.79 | 2.81 | 2.78 | -0.71% | 91.7K | xx.xx | |
Fluidraderived | 20.180 | 20.340 | 20.120 | -1.18% | 87.19K | xx.xx | |
3.320 | 3.360 | 3.280 | -0.90% | 70.66K | xx.xx | ||
1.900 | 2.060 | 1.805 | -1.81% | 68.45K | xx.xx | ||
20.250 | 20.900 | 20.250 | -2.64% | 66.86K | xx.xx | ||
9.87 | 10.70 | 9.70 | -6.18% | 63.17K | xx.xx | ||
0.1620 | 0.1630 | 0.1595 | -1.22% | 55.26K | xx.xx | ||
1.590 | 1.700 | 1.670 | -14.52% | 50.05K | xx.xx | ||
0.340 | 0.344 | 0.340 | -0.87% | 37.76K | xx.xx | ||
0.350 | 0.358 | 0.348 | -2.10% | 36.65K | xx.xx | ||
0.850 | 0.858 | 0.820 | -0.70% | 28.23K | xx.xx | ||
eDreams Odigeo SAderived | 6.140 | 6.200 | 6.110 | -1.13% | 17.12K | xx.xx | |
3.12 | 3.16 | 3.06 | -0.64% | 15.38K | xx.xx | ||
0.5450 | 0.5600 | 0.5430 | -1.09% | 14.74K | xx.xx | ||
2.000 | 2.030 | 1.998 | -0.99% | 12.7K | xx.xx | ||
25.700 | 26.500 | 25.700 | -2.28% | 11.16K | xx.xx | ||
Cie Automotivederived | 25.980 | 26.400 | 25.920 | -0.65% | 9.3K | xx.xx | |
NH Hotelesderived | 4.145 | 4.190 | 4.120 | -1.07% | 8.95K | xx.xx | |
2.53 | 2.78 | 2.52 | -4.89% | 7.06K | xx.xx | ||
Vidraladerived | 95.900 | 97.200 | 95.800 | -1.54% | 5.4K | xx.xx | |
1.630 | 1.665 | 1.630 | -2.40% | 5.03K | xx.xx | ||
10.000 | 10.200 | 10.000 | -1.96% | 4.56K | xx.xx | ||
7.100 | 7.200 | 6.850 | -1.39% | 2.82K | xx.xx | ||
158.000 | 161.800 | 158.000 | -3.16% | 2.02K | xx.xx | ||
27.520 | 27.640 | 27.340 | -0.94% | 1.68K | xx.xx | ||
4.72 | 4.72 | 4.72 | -2.07% | 1.59K | xx.xx | ||
10.100 | 10.100 | 10.000 | -0.98% | 550 | xx.xx | ||
9.90 | 9.90 | 9.90 | -1.00% | 506 | xx.xx | ||
1.5050 | 1.5050 | 1.5050 | -0.99% | 314 | xx.xx | ||
1.460 | 1.510 | 1.430 | -16.09% | 20 | xx.xx | ||
7.600 | 7.900 | 7.750 | -0.65% | 14 | xx.xx | ||
3.400 | 3.440 | 3.440 | -1.73% | 1 | xx.xx | ||
9.650 | 9.650 | 9.650 | -2.53% | 0 | xx.xx | ||
61.000 | 61.000 | 61.000 | -2.40% | 0 | xx.xx | ||
6.700 | 6.700 | 6.700 | -0.74% | 0 | xx.xx |