Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Deutsche Bank AGderived | 15.290 | 15.340 | 15.180 | +0.86% | 3.35M | xx.xx | |
Commerzbankderived | 13.823 | 13.858 | 13.580 | +2.35% | 2.79M | xx.xx | |
Deutsche Telekom AGderived | 21.685 | 21.755 | 21.575 | +0.35% | 2.62M | xx.xx | |
Lufthansaderived | 6.748 | 6.838 | 6.748 | -0.06% | 1.91M | xx.xx | |
Infineonderived | 29.735 | 30.090 | 29.715 | -0.23% | 1.79M | xx.xx | |
E.ON SEderived | 12.500 | 12.543 | 12.453 | +0.20% | 1.48M | xx.xx | |
Bayerderived | 27.07 | 27.68 | 27.03 | -0.92% | 1.35M | xx.xx | |
BASFderived | 51.075 | 51.455 | 50.685 | -0.07% | 1.18M | xx.xx | |
Mercedes Benz Groupderived | 73.915 | 74.735 | 73.230 | -0.37% | 1.17M | xx.xx | |
Tuiderived | 6.875 | 6.945 | 6.817 | +0.69% | 1.17M | xx.xx | |
SAPderived | 173.650 | 174.700 | 171.225 | +4.55% | 1.09M | xx.xx | |
Siemens Energy AGderived | 17.75 | 17.86 | 17.61 | +0.40% | 980.26K | xx.xx | |
RWE AG STderived | 31.760 | 32.230 | 31.720 | -0.97% | 869.11K | xx.xx | |
Vonoviaderived | 25.76 | 25.99 | 25.32 | +1.58% | 819.75K | xx.xx | |
Deutsche Postderived | 39.120 | 39.265 | 38.745 | +1.22% | 780.03K | xx.xx | |
Aixtronderived | 22.480 | 22.850 | 22.340 | +4.61% | 592.93K | xx.xx | |
Delivery Heroderived | 29.76 | 30.03 | 29.04 | +7.09% | 422.71K | xx.xx | |
BMW STderived | 106.125 | 106.575 | 105.075 | +0.26% | 399.83K | xx.xx | |
Volkswagen VZOderived | 120.57 | 122.10 | 120.13 | -0.59% | 377.97K | xx.xx | |
Fresenius SEderived | 27.540 | 27.790 | 27.440 | +0.58% | 358.55K | xx.xx | |
Allianzderived | 269.25 | 269.55 | 267.05 | +0.96% | 309.76K | xx.xx | |
Siemens AGderived | 174.65 | 175.33 | 173.40 | +0.36% | 302.6K | xx.xx | |
Fresenius Medical Carederived | 39.500 | 40.370 | 39.145 | +1.33% | 276.95K | xx.xx | |
32.200 | 32.850 | 31.400 | +3.04% | 271.79K | xx.xx | ||
Muench. Rueckvers.derived | 430.10 | 430.45 | 417.50 | +2.77% | 250.86K | xx.xx | |
Merckderived | 154.45 | 154.95 | 147.85 | +4.57% | 247.47K | xx.xx | |
51.08 | 51.84 | 50.71 | -1.10% | 244.48K | xx.xx | ||
Porschederived | 49.150 | 49.555 | 48.915 | -0.16% | 240.7K | xx.xx | |
Qiagenderived | 38.733 | 38.865 | 38.355 | +0.77% | 223.55K | xx.xx | |
Rheinmetall AGderived | 516.400 | 519.300 | 507.400 | +1.29% | 222.82K | xx.xx | |
294.90 | 296.50 | 272.70 | +7.94% | 190.96K | xx.xx | ||
Dr Ing hc F Porsche Prfderived | 90.29 | 91.00 | 90.02 | +0.91% | 174.74K | xx.xx | |
73.67 | 74.84 | 73.24 | -1.51% | 166.82K | xx.xx | ||
161.76 | 162.70 | 160.62 | +0.17% | 155.21K | xx.xx | ||
Covestroderived | 48.510 | 48.780 | 48.155 | +0.02% | 148.99K | xx.xx | |
Adidasderived | 225.85 | 225.90 | 224.15 | +0.92% | 124.57K | xx.xx | |
Beiersdorf AGderived | 137.825 | 138.825 | 136.825 | +1.04% | 123.31K | xx.xx | |
Henkel VZOderived | 72.28 | 72.88 | 72.03 | -2.38% | 122.75K | xx.xx | |
Symrise AGderived | 105.000 | 105.400 | 103.725 | -0.17% | 118.16K | xx.xx | |
Deutsche Boersederived | 188.250 | 190.450 | 186.900 | +0.21% | 111.11K | xx.xx | |
102.100 | 102.700 | 99.000 | +3.55% | 87.51K | xx.xx | ||
173.72 | 174.98 | 169.50 | +3.79% | 83.64K | xx.xx | ||
167.54 | 167.64 | 166.02 | +0.79% | 74.15K | xx.xx | ||
MTU Aeroderived | 220.80 | 222.00 | 214.95 | +1.56% | 71.85K | xx.xx | |
Hannover Rueckversicherung SEderived | 234.10 | 234.50 | 230.40 | +1.34% | 60.23K | xx.xx | |
269.50 | 269.50 | 267.10 | +0.71% | 55.39K | xx.xx | ||
517.80 | 519.60 | 507.20 | +1.01% | 50.51K | xx.xx | ||
754.70 | 759.90 | 747.00 | +1.13% | 46.84K | xx.xx | ||
754.40 | 760.00 | 747.00 | +2.98% | 41.19K | xx.xx | ||
377.75 | 378.50 | 375.50 | +0.48% | 21.02K | xx.xx |