Get 40% Off
🚨 Volatile Markets? Find Hidden Gems for Serious OutperformanceFind Stocks Now

Most Active - Germany Stocks

The most active Germany stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.
Last
High
Low
Upside
15.29015.34015.180+0.86%3.35M
xx.xx
13.82313.85813.580+2.35%2.79M
xx.xx
21.68521.75521.575+0.35%2.62M
xx.xx

Lufthansa

derived
6.7486.8386.748-0.06%1.91M
xx.xx

Infineon

derived
29.73530.09029.715-0.23%1.79M
xx.xx

E.ON SE

derived
12.50012.54312.453+0.20%1.48M
xx.xx

Bayer

derived
27.0727.6827.03-0.92%1.35M
xx.xx

BASF

derived
51.07551.45550.685-0.07%1.18M
xx.xx
73.91574.73573.230-0.37%1.17M
xx.xx

Tui

derived
6.8756.9456.817+0.69%1.17M
xx.xx

SAP

derived
173.650174.700171.225+4.55%1.09M
xx.xx
17.7517.8617.61+0.40%980.26K
xx.xx

RWE AG ST

derived
31.76032.23031.720-0.97%869.11K
xx.xx

Vonovia

derived
25.7625.9925.32+1.58%819.75K
xx.xx
39.12039.26538.745+1.22%780.03K
xx.xx

Aixtron

derived
22.48022.85022.340+4.61%592.93K
xx.xx
29.7630.0329.04+7.09%422.71K
xx.xx

BMW ST

derived
106.125106.575105.075+0.26%399.83K
xx.xx
120.57122.10120.13-0.59%377.97K
xx.xx
27.54027.79027.440+0.58%358.55K
xx.xx

Allianz

derived
269.25269.55267.05+0.96%309.76K
xx.xx
174.65175.33173.40+0.36%302.6K
xx.xx
39.50040.37039.145+1.33%276.95K
xx.xx
32.20032.85031.400+3.04%271.79K
xx.xx
430.10430.45417.50+2.77%250.86K
xx.xx

Merck

derived
154.45154.95147.85+4.57%247.47K
xx.xx
51.0851.8450.71-1.10%244.48K
xx.xx

Porsche

derived
49.15049.55548.915-0.16%240.7K
xx.xx

Qiagen

derived
38.73338.86538.355+0.77%223.55K
xx.xx
516.400519.300507.400+1.29%222.82K
xx.xx
294.90296.50272.70+7.94%190.96K
xx.xx
90.2991.0090.02+0.91%174.74K
xx.xx
73.6774.8473.24-1.51%166.82K
xx.xx
161.76162.70160.62+0.17%155.21K
xx.xx

Covestro

derived
48.51048.78048.155+0.02%148.99K
xx.xx

Adidas

derived
225.85225.90224.15+0.92%124.57K
xx.xx
137.825138.825136.825+1.04%123.31K
xx.xx
72.2872.8872.03-2.38%122.75K
xx.xx
105.000105.400103.725-0.17%118.16K
xx.xx
188.250190.450186.900+0.21%111.11K
xx.xx
102.100102.70099.000+3.55%87.51K
xx.xx
173.72174.98169.50+3.79%83.64K
xx.xx
167.54167.64166.02+0.79%74.15K
xx.xx

MTU Aero

derived
220.80222.00214.95+1.56%71.85K
xx.xx
234.10234.50230.40+1.34%60.23K
xx.xx
269.50269.50267.10+0.71%55.39K
xx.xx
517.80519.60507.20+1.01%50.51K
xx.xx
754.70759.90747.00+1.13%46.84K
xx.xx
754.40760.00747.00+2.98%41.19K
xx.xx
377.75378.50375.50+0.48%21.02K
xx.xx
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.