Germany shares lower at close of trade; DAX down 0.49%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AT1 Aroundtown SA | 1.955 | 1.981 | 2.087 | 1.91 | -1.29% | 7.08M | 1.955-1.29% | 03:35:05 | |
VNAn Vonovia SE | 27.40 | 27.40 | 27.56 | 26.89 | +0.55% | 2.04M | 27.40+0.55% | 03:29:56 | |
TEGG Tag Immobilien AG | 12.68 | 12.68 | 12.78 | 12.57 | -0.04% | 404.07K | 12.68-0.04% | 03:35:13 | |
FTKn flatexDEGIRO AG | 10.40 | 10.30 | 10.55 | 10.26 | +0.97% | 392.62K | 10.40+0.97% | 03:35:27 | |
DB1Gn Deutsche Boerse AG | 189.65 | 189.65 | 189.80 | 187.70 | +0.74% | 368.36K | 189.65+0.74% | 03:29:59 |
Name | Price | |
---|---|---|
GTYG Gateway Real Estate | 0.835 | +0.0400 | +5.03%
MUXG Mutares SE & Co KgaA | 36.90 | +1.70 | +4.83%
DMRE Demire Deutsche Mittelstand RE | 0.76 | +0.03 | +3.40%
DKG Deutsche Konsum REIT | 3.00 | +0.060 | +2.04%
HABAn Hamborner AG | 6.86 | +0.090 | +1.33%
Name | Price | |
---|---|---|
AOXG Alstria | 3.38 | -0.120 | -3.43%
A4Y Accentro Real Estate | 0.60 | -0.020 | -3.23%
INS2 Instone Real Estate | 8.93 | -0.240 | -2.62%
ADJ Adler | 0.18 | 0.00 | -2.45%
GLJn Grenke | 24.20 | -0.60 | -2.42%