Canada shares higher at close of trade; S&P/TSX Composite up 0.36%
- ByInvesting.com
- • •
- 1
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 81.15 | 80.76 | 81.18 | 80.62 | +0.48% | 1.14M | 81.15+0.48% | 02:31:30 | |
BMO Bank of Montreal | 124.58 | 126.69 | 125.69 | 123.73 | -0.48% | 1.21M | 124.58-0.48% | 02:31:05 | |
RY Royal Bank of Canada | 134.30 | 133.47 | 134.45 | 133.42 | +0.62% | 1.19M | 134.30+0.62% | 03:03:37 | |
BNS Bank of Nova Scotia | 63.62 | 63.15 | 63.67 | 63.10 | +0.74% | 657.01K | 63.62+0.74% | 02:49:15 | |
MFC Manulife Financial Corp | 32.12 | 31.94 | 32.14 | 31.92 | +0.58% | 542.71K | 32.12+0.58% | 03:04:09 |
Name | Price | |
---|---|---|
IAG iA Financial | 84.95 | +1.37 | +1.64%
BAM Brookfield | 53.98 | +0.74 | +1.39%
BN Brookfield | 55.63 | +0.67 | +1.22%
IFC Intact Financial | 223.85 | +2.79 | +1.26%
IGM IGM Financial Inc. | 34.17 | +0.44 | +1.30%
Name | Price | |
---|---|---|
TSU Trisura | 43.47 | -0.04 | -0.08%
CIX CI Financial Corp | 16.20 | -0.07 | -0.43%
BMO Bank of Montreal | 124.69 | -0.49 | -0.39%
EQB EQB Inc | 88.40 | -0.40 | -0.45%
NA National Bank of Canada | 111.79 | -0.27 | -0.24%