Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 24,860.00 | 24,860.00 | 24,860.00 | +0.85% | 24,860.00+0.85% | 07/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc | 58.81 | 57.91 | 58.99 | 57.79 | +1.55% | 12.67M | 58.81+1.55% | 08:00:00 | |
BCE BCE Inc | 38.94 | 40.06 | 39.52 | 37.81 | -2.80% | 9.78M | 38.94-2.80% | 08:00:00 | |
TOU Tourmaline Oil Corp. | 63.16 | 65.12 | 66.11 | 62.18 | -3.01% | 9.16M | 63.16-3.01% | 08:00:00 | |
SPB Superior Plus Corp | 5.60 | 6.75 | 5.88 | 5.15 | -17.04% | 8.15M | 5.60-17.04% | 08:00:00 | |
MFC Manulife Financial Corp | 44.76 | 43.57 | 45.68 | 43.62 | +2.73% | 6.25M | 44.76+2.73% | 08:00:00 |
Name | Price |
---|---|
SIL SilverCrest Metals | 14.40+1.40+10.77% |
EQX Equinox Gold | 8.02+0.77+10.62% |
CEU CES Energy | 9.34+0.850+10.01% |
FM First Quantum Minerals | 20.49+1.73+9.22% |
ARX ARC Resources | 25.06+1.98+8.58% |
Name | Price |
---|---|
SPB Superior Plus Corp | 5.60-1.15-17.04% |
SSRM SSR Mining | 7.32-1.23-14.39% |
BBDb Bombardier Inc | 98.97-7.170-6.76% |
FNV Franco-Nevada | 175.22-9.01-4.89% |
PRMW Primo Water | 33.89-1.60-4.51% |