Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 25,045.00 | 25,045.00 | 25,045.00 | +0.10% | 25,045.00+0.10% | 20/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc | 59.82 | 59.82 | 60.12 | 59.39 | -0.22% | 10.8M | 59.82-0.22% | 08:01:29 | |
CNQ Canadian Natural Resources Ltd | 47.21 | 47.21 | 47.30 | 46.83 | +0.36% | 10.35M | 47.21+0.36% | 08:01:29 | |
MFC Manulife Financial Corp | 45.03 | 45.03 | 45.10 | 44.46 | -1.05% | 8.1M | 45.03-1.05% | 08:01:29 | |
SU Suncor Energy Inc | 57.10 | 57.10 | 57.50 | 56.72 | -0.19% | 7.13M | 57.10-0.19% | 08:01:29 | |
GWO Great-West Lifeco Inc. | 49.70 | 49.70 | 49.80 | 49.39 | +0.28% | 6.5M | 49.70+0.28% | 08:01:29 |
Name | Price |
---|---|
AAV Advantage Oil&Gas | 9.12+0.560+6.54% |
BIR Birchcliff Energy | 5.31+0.310+6.20% |
CEU CES Energy | 9.53+0.530+5.89% |
IPCO Intl Petroleum | 15.33+0.69+4.71% |
TOU Tourmaline Oil | 65.48+2.83+4.52% |
Name | Price |
---|---|
SPB Superior Plus Corp | 6.10-0.27-4.24% |
EFR Energy Fuels Inc | 9.71-0.400-3.96% |
AYA Aya Gold & Silver | 13.27-0.530-3.84% |
DOL Dollarama | 143.91-4.84-3.25% |
DML Denison Mines | 3.19-0.10-3.04% |