Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 22,220.00 | 22,220.00 | 22,220.00 | +1.00% | 22,220.00+1.00% | 27/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TRP TC Energy Corp | 53.80 | 54.91 | 54.12 | 52.88 | -0.28% | 8.81M | 53.80-0.28% | 06:59:57 | |
POW Power Corporation Of Canada | 37.91 | 38.13 | 37.91 | 37.45 | +0.91% | 5.71M | 37.91+0.91% | 06:59:56 | |
BTO B2Gold Corp | 3.43 | 3.41 | 3.46 | 3.42 | +0.59% | 5.68M | 3.43+0.59% | 06:59:54 | |
BTE Baytex Energy Corp | 4.77 | 4.68 | 4.79 | 4.62 | +1.92% | 4.15M | 4.77+1.92% | 06:59:56 | |
TLRY Tilray Inc | 3.37 | 3.13 | 3.42 | 3.06 | +7.67% | 4.15M | 3.37+7.67% | 07:00:00 |
Name | Price | |
---|---|---|
MAG MAG Silver | 13.39 | +1.15 | +9.40%
TLRY Tilray | 3.37 | +0.24 | +7.67%
NGD New Gold | 2.285 | +0.155 | +7.28%
AGI Alamos Gold | 19.73 | +1.28 | +6.94%
FM First Quantum Minerals | 14.24 | +0.92 | +6.91%
Name | Price | |
---|---|---|
CLS Celestica Inc. | 61.79 | -1.19 | -1.89%
AAV Advantage Oil&Gas | 9.685 | -0.185 | -1.87%
OTEX Open Text | 52.66 | -0.83 | -1.56%
TSU Trisura | 42.19 | -0.40 | -0.94%
ENGH Enghouse Systems | 30.72 | -0.29 | -0.94%