Canada shares lower at close of trade; S&P/TSX Composite down 1.54%
- ByInvesting.com
- • •
- 1
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
K Kinross Gold Corp | 9.00 | 8.97 | 9.05 | 8.93 | +0.33% | 2.09M | 9.00+0.33% | 03:48:37 | |
EQX Equinox Gold Corp | 7.21 | 7.82 | 7.29 | 7.14 | -7.86% | 1.75M | 7.21-7.86% | 03:33:03 | |
BTO B2Gold Corp | 3.48 | 3.50 | 3.55 | 3.45 | -0.71% | 1.45M | 3.48-0.71% | 03:22:00 | |
FM First Quantum Minerals Ltd | 15.88 | 15.52 | 15.98 | 15.52 | +2.32% | 1.47M | 15.88+2.32% | 03:48:31 | |
ABX Barrick Gold Corp | 22.54 | 22.80 | 22.74 | 22.45 | -1.14% | 1.39M | 22.54-1.14% | 03:46:58 |
Name | Price | |
---|---|---|
WPK Winpak | 44.47 | +2.14 | +5.06%
SEA Seabridge Gold | 20.96 | +0.98 | +4.90%
SIL SilverCrest Metals | 11.17 | +0.48 | +4.49%
FM First Quantum Minerals | 15.88 | +0.36 | +2.32%
AEM Agnico Eagle Mines | 87.23 | +1.27 | +1.48%
Name | Price | |
---|---|---|
EQX Equinox Gold | 7.21 | -0.62 | -7.86%
ASTL Algoma Steel | 10.54 | -0.28 | -2.59%
ERO Ero Copper | 25.68 | -0.59 | -2.25%
IMG IAMGold | 4.99 | -0.06 | -1.19%
OSK Osisko Mining | 3.11 | -0.06 | -1.89%