Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
REI_u Riocan REIT | 17.10 | 17.31 | 17.48 | 17.08 | -1.21% | 1.39M | 17.10-1.21% | 07:01:29 | |
CAR_u Canadian Apartment Properties REIT | 42.62 | 42.83 | 43.32 | 42.52 | -0.49% | 700.49K | 42.62-0.49% | 07:01:29 | |
AP_u Allied Properties REIT | 16.62 | 16.84 | 16.88 | 16.62 | -1.31% | 656.41K | 16.62-1.31% | 07:01:29 | |
DIR_u Dream Industrial Real Estate Investment Trust | 11.40 | 11.52 | 11.60 | 11.36 | -1.04% | 642.29K | 11.40-1.04% | 07:01:29 | |
IIP_u InterRent REIT | 11.22 | 11.34 | 11.43 | 11.20 | -1.06% | 617.01K | 11.22-1.06% | 07:01:29 |
Name | Price |
---|---|
SRU_u SmartCentres REIT | 25.14-0.11-0.44% |
CRT_u CT Real Estate | 14.42-0.07-0.48% |
CAR_u Canadian Apartment Properties | 42.62-0.21-0.49% |
FCR_u First Capital Realty | 16.51-0.10-0.60% |
NWH_u Northwest Healthcare | 5.00-0.04-0.79% |
Name | Price |
---|---|
PMZ_u Primaris Real Estate | 14.89-0.43-2.81% |
KMP_u Killam Apartment REIT | 17.24-0.23-1.32% |
AP_u Allied Properties | 16.62-0.22-1.31% |
REI_u Riocan REIT | 17.10-0.21-1.21% |
GRT_u Granite REIT | 67.87-0.83-1.21% |