Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,731.24 | 9,805.92 | 9,670.89 | -56.83 | -0.58% | 17:27:48 | ||
Chinext Price | 1,878.17 | 1,900.10 | 1,872.07 | -21.84 | -1.15% | 17:27:03 | ||
Chinext Composite | 2,372.68 | 2,409.77 | 2,369.17 | -34.52 | -1.43% | 17:27:03 | ||
Chinext Return | 2,037.70 | 2,061.50 | 2,031.09 | -23.48 | -1.14% | 17:27:09 | ||
SZSE 1000 Growth | 1,176.84 | 1,191.63 | 1,171.79 | -13.60 | -1.14% | 17:27:15 | ||
SZSE 1000 | 4,682.93 | 4,725.00 | 4,657.45 | -32.83 | -0.70% | 17:27:18 | ||
SZSE 200 | 3,580.50 | 3,609.08 | 3,556.17 | -22.11 | -0.61% | 17:27:12 | ||
SZSE 300 | 5,233.94 | 5,270.91 | 5,200.64 | -26.50 | -0.50% | 17:27:12 | ||
SZSE 300 Equal Weight | 4,521.22 | 4,549.09 | 4,488.62 | -21.30 | -0.47% | 17:27:24 | ||
SZSE 300 Growth Price | 2,805.85 | 2,842.07 | 2,792.87 | -35.36 | -1.24% | 17:27:15 | ||
SZSE 300 Price | 4,127.93 | 4,157.09 | 4,101.67 | -22.35 | -0.54% | 17:27:06 | ||
SZSE 300 High Beta | 1,429.15 | 1,447.16 | 1,418.43 | -17.43 | -1.20% | 17:27:51 | ||
SZSE 300 Performance Weighted | 5,616.01 | 5,648.12 | 5,577.20 | -25.86 | -0.46% | 17:26:36 | ||
SZSE 500 High Beta | 1,194.05 | 1,215.16 | 1,188.08 | -20.81 | -1.71% | 17:27:03 | ||
SZSE Chinext Equal Weight | 1,407.98 | 1,426.40 | 1,403.78 | -17.98 | -1.26% | 17:26:30 | ||
SZSE Chinext 300 | 2,693.79 | 2,731.77 | 2,686.18 | -36.30 | -1.33% | 17:27:21 | ||
Chinext 300 Growth | 2,820.31 | 2,850.18 | 2,806.74 | -27.61 | -0.97% | 17:27:06 | ||
Chinext 300 Value | 3,382.57 | 3,419.78 | 3,364.61 | -35.87 | -1.05% | 17:27:09 | ||
SZSE Equipment Manufacturing | 4,221.94 | 4,278.45 | 4,203.26 | -58.15 | -1.36% | 17:26:33 | ||
SZSE Industrials | 2,835.92 | 2,870.22 | 2,824.02 | -33.57 | -1.17% | 17:27:30 | ||
SZSE Manufacturing | 2,311.49 | 2,337.89 | 2,303.17 | -23.36 | -1.00% | 17:27:24 | ||
SZSE Midstream Industry | 2,557.26 | 2,585.52 | 2,542.91 | -29.94 | -1.16% | 17:27:51 | ||
SZSE A Share | 1,865.78 | 1,883.35 | 1,857.27 | -13.44 | -0.72% | 17:27:12 | ||
SZSE A Share Sub | 12,577.06 | 12,673.58 | 12,499.07 | -69.43 | -0.55% | 17:27:51 | ||
SZSE Composite | 1,783.77 | 1,800.56 | 1,775.65 | -12.83 | -0.71% | 17:27:09 | ||
SME-Chinext 400 | 1,740.16 | 1,762.05 | 1,731.13 | -19.68 | -1.12% | 17:27:57 | ||
SME-Chinext 500 | 1,604.10 | 1,620.76 | 1,596.67 | -14.65 | -0.91% | 17:28:00 | ||
SZSE Component Equal Weighted | 3,409.89 | 3,436.07 | 3,387.95 | -19.76 | -0.58% | 17:27:42 | ||
SME-Chinext Growth | 1,229.32 | 1,245.09 | 1,224.70 | -16.28 | -1.31% | 17:27:03 | ||
SZSE New | 8,391.26 | 8,466.59 | 8,350.12 | -53.79 | -0.64% | 17:27:57 | ||
SZSE Chinext Prime Market | 1,768.51 | 1,794.49 | 1,764.79 | -24.86 | -1.39% | 17:27:45 | ||
SZSE Chinext Strategic Emerging Industries | 2,222.74 | 2,253.77 | 2,217.19 | -30.40 | -1.35% | 17:27:54 | ||
SZSE Innovation | 3,628.74 | 3,672.75 | 3,614.64 | -41.75 | -1.14% | 17:27:30 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +0.000 | +0.00% | 09/05 | ||
HS China A Medical Devices & Supplies | 2,354.81 | 2,375.97 | 2,349.82 | -9.02 | -0.38% | 17:00:00 | ||
HS China A | 1,982.97 | 1,991.37 | 1,969.75 | -3.26 | -0.16% | 17:00:00 | ||
HS China A Value Comprehensive | 3,949.40 | 3,960.17 | 3,922.53 | -1.48 | -0.04% | 17:00:00 | ||
HS China A Momentum Comprehensive | 4,096.53 | 4,111.66 | 4,070.99 | -4.51 | -0.11% | 17:27:32 | ||
HS China A Low Size Comprehensive | 2,996.91 | 3,013.82 | 2,978.41 | -8.91 | -0.30% | 17:00:00 | ||
HS China A Quality Comprehensive | 3,399.56 | 3,413.33 | 3,378.01 | -5.41 | -0.16% | 17:00:00 | ||
SZSE 500 INDUSTRIALS | 1,277.45 | 1,294.36 | 1,272.79 | -16.71 | -1.29% | 17:27:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review