HNX (HNXI)

Hanoi

Currency in VND

238.20

-1.34(-0.56%)

Closed28/03

Day's Range

237.14

240.45

52 wk Range

215.60

250.38

HNX Constituents

Real-time streaming quotes of the HNX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ADC	21,700.0	22,000.0	21,700.0	-1.36%	413	aa.aa	28/03
Alta	13,000.0	13,000.0	13,000.0	+3.17%	100	aa.aa	27/03
Asia Mineral	17,100.0	17,100.0	17,000.0	+2.40%	1.86K	aa.aa	28/03
Alphanam M&E	6,400.0	6,400.0	5,700.0	+1.59%	26.85K	aa.aa	28/03
American Vietnamese Biotech	2,000.0	2,300.0	2,000.0	0.00%	0	aa.aa	14/03
Asia Pacific Investment JSC	7,000.0	7,100.0	6,900.0	-1.41%	426.81K	aa.aa	28/03
Asia Pacific Securities JSC	6,000.00	6,200.00	6,000.00	-3.23%	529.28K	aa.aa	28/03
General Aviation Import Export JSC	28,200.0	28,200.0	28,200.0	0.00%	0	aa.aa	12/03
But Son Cement Packing JSC	11,500.0	11,500.0	11,500.0	0.00%	1.4K	aa.aa	27/03
Bim Son Cement JSC	7,700.0	7,800.0	7,600.0	0.00%	58.4K	aa.aa	28/03
Binh Dinh Book and Equipment JSC	8,100.0	8,100.0	8,100.0	0.00%	0	aa.aa	14/03
Danangbook	33,000.0	33,000.0	33,000.0	0.00%	0	aa.aa	02/12
BacKan Mineral Joint Stock	54,500.0	56,700.0	54,000.0	-3.88%	39.68K	aa.aa	28/03
Bim Son Packing JSC	12,400.0	12,400.0	12,400.0	0.00%	100	aa.aa	24/03
Ben Thanh Services JSC	14,600.0	14,600.0	14,600.0	0.00%	0	aa.aa	02/12
Binh Thuan Books and Equipment JSC	12,800.0	12,800.0	12,800.0	0.00%	800	aa.aa	28/03
But Son Cement JSC	5,300.0	5,400.0	5,300.0	-1.85%	10K	aa.aa	28/03
Baoviet Securities Company	38,600.0	39,400.0	38,200.0	-0.26%	821.03K	aa.aa	28/03
Haiphong Packing VICEM JSC	14,100.0	14,100.0	13,600.0	0.00%	300	aa.aa	27/03
Ha Long Canned Food JSC	50,400.0	50,400.0	50,400.0	0.00%	10	aa.aa	24/03
Yen Bai Forest JSC	40,200.0	44,100.0	39,900.0	-4.74%	87.21K	aa.aa	28/03
Central Area Electrical Mechanical	25,800.0	25,800.0	25,800.0	0.00%	0	aa.aa	02/12
Cokyvina	13,000.0	13,000.0	12,200.0	0.00%	1.3K	aa.aa	27/03
CMC Investment JSC	6,400.0	6,800.0	6,300.0	-8.57%	2.2K	aa.aa	28/03
Vietnam Constr	9,500.0	9,600.0	9,500.0	-1.04%	100.9K	aa.aa	28/03
CPC	18,700.0	18,700.0	18,700.0	-0.53%	208	aa.aa	28/03
Cotana., JSC	25,300.0	25,500.0	25,000.0	+0.80%	48.86K	aa.aa	28/03
Hai Duong Pump Manufacturing JSC	27,500.0	27,500.0	27,500.0	+1.10%	200	aa.aa	26/03
Vinam.,JSC	1,900.0	1,900.0	1,900.0	0.00%	0	aa.aa	02/12
Constrexim	8,600.0	8,600.0	8,600.0	-9.47%	10K	aa.aa	28/03
Real Estate 11	10,100.0	10,100.0	10,100.0	-2.88%	100	aa.aa	28/03
Danang Education Investment And Development JSC	19,200.0	19,200.0	19,200.0	-0.52%	100	aa.aa	28/03
Educational Book In Da Nang City	16,000.0	16,200.0	16,000.0	-1.84%	1.2K	aa.aa	28/03
Development Investment Construction Number 2 JSC	7,900.0	7,900.0	7,800.0	+2.60%	300	aa.aa	27/03
Hai Phong Elec	12,300.0	12,300.0	12,100.0	+1.65%	8.16K	aa.aa	27/03
Hataphar	87,800.0	88,500.0	86,800.0	0.00%	19.31K	aa.aa	28/03
Development Investment Construction Hoi An JSC	15,900.0	15,900.0	14,400.0	0.00%	10.45K	aa.aa	28/03
Alpha Seven JSC	6,600.0	7,000.0	6,200.0	-1.49%	3.1M	aa.aa	28/03
Hai Phong Electricity Water Machine Assembly JSC	70,000.0	70,000.0	70,000.0	-9.56%	100	aa.aa	28/03
DNP Holding JSC	19,600.0	19,600.0	19,600.0	-2.00%	802	aa.aa	28/03
Sao Thang Long Investment JSC	5,600.00	5,600.00	5,400.00	-1.75%	96.6K	aa.aa	28/03
Doan Xa Port JSC	11,100.0	11,100.0	11,000.0	0.00%	164.64K	aa.aa	28/03
Educational Book JSC	11,600.0	11,600.0	11,000.0	-1.69%	1.3K	aa.aa	28/03
Education Cartography and Illustration JSC	14,600.0	14,600.0	14,600.0	0.00%	0	aa.aa	03/03
Ha Noi Education Development And Investment JSC	28,100.0	28,100.0	27,900.0	0.00%	3.01K	aa.aa	28/03
Global Electrical Technology	35,000.0	35,000.0	35,000.0	+8.70%	170	aa.aa	24/03
MY XUAN BRICK	17,700.0	17,700.0	17,700.0	0.00%	3.51K	aa.aa	28/03
HAD	15,000.0	15,100.0	15,000.0	0.00%	2.22K	aa.aa	28/03
Hanoi Beer Trading JSC	49,200.0	49,500.0	40,900.0	0.00%	3.1K	aa.aa	21/03
HBS	7,000.00	7,100.00	7,000.00	-1.41%	42.7K	aa.aa	28/03
Hoa Cam Concrete JSC	14,000.0	14,000.0	14,000.0	0.00%	100	aa.aa	28/03
Haiphong Cement Transport JSC	12,000.0	12,000.0	12,000.0	0.00%	1K	aa.aa	21/03
Dong A Paint JSC	4,600.0	4,600.0	4,500.0	0.00%	8.1K	aa.aa	28/03
Higher Educational&Vocational Book	21,900.0	21,900.0	21,900.0	0.00%	0	aa.aa	02/12
HGM	332,000.0	356,000.0	328,000.0	+1.22%	9.91K	aa.aa	28/03
Hai Ha Confectionery JSC	131,600.0	131,600.0	131,600.0	+9.76%	101	aa.aa	28/03
Nam Mu Hydropower JSC	32,400.0	32,400.0	32,400.0	+2.86%	100	aa.aa	28/03
Vinacomin Ha Lam Coal JSC	13,400.0	13,400.0	13,400.0	0.00%	900	aa.aa	28/03
HUDLAND Real Estate	16,000.0	16,300.0	16,000.0	0.00%	22.31K	aa.aa	28/03
Hai Minh	15,100.0	15,100.0	14,500.0	-2.58%	1K	aa.aa	27/03
HOM	4,000.0	4,100.0	4,000.0	-4.76%	14.1K	aa.aa	28/03
HocMon Trade JSC	26,800.0	26,800.0	26,800.0	+9.84%	2.2K	aa.aa	28/03
HUD - TASCO	15,200.0	15,800.0	15,000.0	-3.18%	2.23M	aa.aa	28/03
VICCO	41,900.0	42,000.0	41,500.0	-0.24%	1.56K	aa.aa	28/03
Song Hong Construction JSC	8,000.0	8,200.0	7,900.0	-2.44%	3.1K	aa.aa	28/03
IDJ FINANCIAL	5,100.0	5,200.0	5,000.0	-1.92%	523.58K	aa.aa	28/03
VinhPhuc Infrastructure Development JSC	35,000.0	35,100.0	33,000.0	+6.06%	125.53K	aa.aa	28/03
IDICO INCON	29,200.0	29,200.0	29,200.0	0.00%	0	aa.aa	24/02
Agriculture Printing and Packaging JSC	56,500.0	56,500.0	56,100.0	-2.25%	200	aa.aa	28/03
THIEN QUANG GR	2,800.0	2,900.0	2,700.0	0.00%	80.85K	aa.aa	28/03
Guotai Junan Securities Vietnam	10,200.0	10,200.0	10,000.0	0.00%	33.24K	aa.aa	28/03
Thanh Thai JSC	6,700.0	6,700.0	6,700.0	+3.08%	3.3K	aa.aa	25/03
Central Vietnam Metal	10,100.0	10,100.0	10,100.0	+3.06%	100	aa.aa	28/03
KSD	5,000.0	5,900.0	5,000.0	-7.41%	23.5K	aa.aa	28/03
CNC Capital Viet Nam JSC	3,100.00	3,200.00	3,000.00	0.00%	109.2K	aa.aa	28/03
KASATI	14,000.0	14,000.0	13,500.0	+6.06%	2.3K	aa.aa	26/03
KTS	48,100.0	48,100.0	46,000.0	-0.41%	600	aa.aa	28/03
LICOGI 14	31,400.0	32,100.0	31,300.0	-1.88%	172.97K	aa.aa	28/03
Construction And Investment JSC No 18	43,000.0	43,400.0	42,600.0	-0.69%	37.73K	aa.aa	28/03
LAM THAO FERTI	18,400.0	18,700.0	18,400.0	0.00%	203.5K	aa.aa	28/03
LVA Trading Services JSC	21,200.0	21,200.0	21,200.0	0.00%	0	aa.aa	14/03
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	13,400.0	13,400.0	12,000.0	+4.69%	64.2K	aa.aa	28/03
LHC	75,000.0	77,000.0	73,700.0	-1.45%	21.37K	aa.aa	28/03
LICOGI 13	3,100.0	3,100.0	2,900.0	+3.33%	301.72K	aa.aa	28/03
Marine Supply and Engineering Service JSC	21,300.0	21,300.0	20,600.0	0.00%	2.3K	aa.aa	28/03
High Grade Brick Tile	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	24/12
Mechanics Construction and Foodstuff JSC	8,700.0	8,800.0	8,700.0	0.00%	8.7K	aa.aa	28/03
Investment And Construction JSC No1	10,100.00	10,200.00	9,900.00	0.00%	24.1K	aa.aa	28/03
Vinacomin Mong Duong Coal JSC	12,900.0	13,400.0	12,600.0	+1.57%	32.06K	aa.aa	28/03
Cai Lay Veterinary Pharmaceutical JSC	9,300.0	9,300.0	9,300.0	+1.09%	100	aa.aa	25/03
NAGAKAWA VIETN	14,400.0	14,600.0	13,800.0	0.00%	1.44M	aa.aa	28/03
Vinacomin NuiBeo Coal JSC	11,100.0	11,200.0	11,000.0	-1.77%	87.1K	aa.aa	28/03
NinhBinh Thermal Power JSC	11,500.0	11,500.0	11,500.0	-2.54%	100	aa.aa	28/03
DANANG HOUSING	9,700.0	9,800.0	9,600.0	0.00%	69.75K	aa.aa	28/03
DA NANG HOUSIN	5,200.0	5,200.0	5,200.0	+1.96%	100	aa.aa	28/03
NETCO	82,700.0	83,000.0	82,600.0	+0.12%	1.61K	aa.aa	28/03
Nhi Hiep Brick-Tile JSC	26,000.0	26,000.0	24,100.0	+7.44%	1.3K	aa.aa	28/03
Ngan Son JSC	11,200.0	11,400.0	11,100.0	-3.45%	4.2K	aa.aa	25/03
Tien Phong Plastic JSC	67,800.0	69,900.0	67,200.0	+0.44%	874.18K	aa.aa	28/03
National Citizen Commercial Joint Stock Bank	11,600.0	11,700.0	11,400.0	0.00%	417.7K	aa.aa	28/03
OCH.JSC	6,500.0	6,600.0	6,000.0	+1.56%	254.86K	aa.aa	28/03
ONE CORP	5,600.0	5,600.0	5,500.0	0.00%	509	aa.aa	28/03
Petrovietnam Gas City Investment and Development J	3,000.0	3,100.0	3,000.0	0.00%	11.22K	aa.aa	28/03
CGT	12,400.0	12,600.0	12,200.0	0.00%	73.7K	aa.aa	28/03
Petrovietnam Southern Gas JSC	31,600.0	31,600.0	31,600.0	0.00%	100	aa.aa	28/03
P TAXI SAIGON	10,900.0	11,200.0	10,300.0	+1.87%	7.21K	aa.aa	28/03
Petrolimex Hanoi	29,300.0	29,300.0	28,400.0	+3.17%	2.4K	aa.aa	28/03
Petrolimex Petrochemical JSC	23,900.0	24,400.0	23,800.0	-2.05%	253.17K	aa.aa	28/03
PHARMEDIC JSC	116,400.0	116,400.0	116,400.0	0.00%	219	aa.aa	28/03
Petroleum Mechanical JSC	36,400.0	36,800.0	36,400.0	+0.28%	700	aa.aa	28/03
Post&Telecommunication Equipment	15,500.0	15,500.0	15,500.0	0.00%	0	aa.aa	28/03
PetroVietnam Power Eng	13,000.0	13,000.0	12,800.0	+1.56%	1.4K	aa.aa	28/03
Phong Phu Pharmaceutical JSC	18,000.0	18,000.0	17,900.0	+0.56%	2.3K	aa.aa	28/03
PertroVietnam Power Services JSC	11,400.0	11,400.0	11,400.0	-0.87%	1.3K	aa.aa	25/03
PORTSERCO	28,500.0	28,700.0	26,600.0	+7.55%	2.61K	aa.aa	28/03
Petrolimex Saigon	11,700.0	11,700.0	11,700.0	0.00%	0	aa.aa	18/03
PETROLEUM GENE	12,400.0	12,500.0	12,200.0	+0.81%	138.2K	aa.aa	28/03
Petrovietnam Securities JSC	7,700.0	7,800.0	7,500.0	0.00%	207.7K	aa.aa	28/03
POST TELECOMMU	24,000.0	24,000.0	24,000.0	0.00%	100	aa.aa	28/03
Haiphong PTS JSC	9,000.0	9,000.0	9,000.0	+3.45%	100	aa.aa	27/03
PV2 Investment JSC	3,300.0	3,400.0	3,100.0	0.00%	280.3K	aa.aa	28/03
Petrovietnam Drilling Mud JSC	11,200.0	11,300.0	11,100.0	-0.88%	616.03K	aa.aa	28/03
Petro Vietnam LPG JSC	7,300.0	7,300.0	7,100.0	0.00%	21.69K	aa.aa	28/03
PVI Holdings	66,500.0	66,500.0	65,400.0	-0.30%	21.29K	aa.aa	28/03
Petrovietnam Technical Services	31,900.0	32,600.0	31,600.0	-1.54%	2.4M	aa.aa	28/03
Viet Duc Welding Electrode JSC	34,200.0	34,200.0	34,200.0	0.00%	0	aa.aa	07/02
Quang Ninh Book and Educational Equipment JSC	27,300.0	27,300.0	27,300.0	+9.64%	100	aa.aa	28/03
Quang Nam Transportation Construction JSC	17,500.0	18,000.0	16,400.0	0.00%	0	aa.aa	19/03
Cholon Real Estate JSC	14,100.0	14,100.0	14,000.0	0.00%	2K	aa.aa	26/03
Song Da 505 JSC	59,000.0	59,000.0	59,000.0	0.00%	2K	aa.aa	21/03
SCI JSC	7,600.0	7,600.0	7,500.0	+1.33%	70.3K	aa.aa	28/03
Safoco Foodstuff JSC	52,200.0	53,000.0	52,000.0	-1.51%	5.8K	aa.aa	28/03
Song Da No. 5 JSC	8,400.0	8,400.0	8,300.0	0.00%	24.5K	aa.aa	28/03
Song Da No. 9 JSC	12,300.0	12,300.0	12,200.0	0.00%	24.5K	aa.aa	28/03
Song Da Manpower Supply&Trading JSC	4,800.0	4,900.0	4,700.0	-2.04%	98.1K	aa.aa	28/03
Song Da Consulting JSC	7,200.0	7,300.0	7,200.0	-1.37%	200	aa.aa	25/03
SADICO CAN THO	15,600.0	15,600.0	15,600.0	0.00%	3.1K	aa.aa	27/03
Dong Nai Paint Corporation	27,800.0	27,800.0	27,800.0	0.00%	160	aa.aa	25/03
Song Da Urban Investment Construction and Developm	19,000.0	19,000.0	16,300.0	0.00%	0	aa.aa	17/03
MIEN TRUNG PID	49,300.0	49,500.0	49,300.0	0.00%	3.7K	aa.aa	27/03
EDID	26,200.0	27,700.0	25,600.0	-6.09%	11.2K	aa.aa	28/03
Saigon Fishing Net JSC	22,800.0	22,800.0	22,800.0	0.00%	201	aa.aa	27/03
Sagiang Import&Export Corporation	121,400.0	133,000.0	121,400.0	-9.87%	1.2K	aa.aa	28/03
Educational Book In Ho Chi Minh	11,200.0	11,200.0	11,200.0	0.00%	0	aa.aa	07/03
Saigon Hotel JSC	30,000.0	30,000.0	30,000.0	0.00%	1.2K	aa.aa	27/03
HANIC	6,100.0	6,400.0	5,900.0	+3.39%	5.2K	aa.aa	28/03
SHS	14,700.0	14,800.0	14,500.0	0.00%	8.04M	aa.aa	28/03
Hung Hau Agricultural	10,900.0	10,900.0	10,900.0	-0.91%	500	aa.aa	27/03
Song Da N011 JSC	26,800.0	27,700.0	26,700.0	+0.75%	120.67K	aa.aa	28/03
SON LA SUGAR	207,000	207,200	206,800	-0.05%	18.42K	aa.aa	28/03
SMT	8,500.0	8,900.0	8,500.0	-2.30%	20.4K	aa.aa	28/03
Spiral Galaxy JSC	1,800.00	1,800.00	1,700.00	0.00%	0	aa.aa	14/02
SARA., JSC	3,500.0	3,500.0	3,200.0	+9.38%	699.31K	aa.aa	28/03
Steel Structure Manufacture JSC	5,500.0	5,500.0	5,500.0	0.00%	104	aa.aa	25/03
Book And Educational Equipment JSC	16,400.0	16,400.0	16,400.0	+0.61%	100	aa.aa	27/03
Song Da Industry Trade JSC	9,200.0	9,200.0	9,200.0	-3.16%	1.5K	aa.aa	26/03
Vexilla Viet Nam JSC	5,800.00	5,900.00	5,600.00	-1.69%	116.4K	aa.aa	28/03
TBX	22,300.0	22,300.0	22,300.0	0.00%	0	aa.aa	02/12
TEXTACO	27,900.0	27,900.0	27,900.0	0.00%	0	aa.aa	20/01
THB	11,800.0	11,900.0	11,800.0	0.00%	0	aa.aa	14/03
Vinacomin HaTu Coal JSC	12,000.0	12,000.0	11,800.0	0.00%	19.1K	aa.aa	28/03
THANGLONG INVE	11,400.0	11,400.0	11,100.0	+2.70%	3.35M	aa.aa	28/03
Transportation&Trading Services JSC	20,000.0	20,000.0	20,000.0	0.00%	0	aa.aa	17/03
Tung Kuang Industrial JSC	15,400.0	15,400.0	15,400.0	0.00%	1.1K	aa.aa	24/03
Thu Duc Trading&Import Export JSC	8,600.0	8,600.0	8,500.0	-1.15%	300	aa.aa	28/03
CEMENT.T., JSC	10,800.0	10,800.0	10,800.0	+9.09%	100	aa.aa	28/03
Tng Investment And Trading JSC	21,900.0	22,100.0	21,600.0	-0.45%	477.51K	aa.aa	28/03
Hanoi Textbooks Printing JSC	12,200.0	12,200.0	12,200.0	0.00%	30.3K	aa.aa	25/03
Tan Phu Viet Nam JSC	11,000.0	11,000.0	11,000.0	0.00%	500	aa.aa	28/03
Tiasang Battery JSC	39,600.0	39,800.0	39,600.0	-0.75%	2.6K	aa.aa	28/03
Thanh Thanh JSC	9,600.0	9,600.0	9,600.0	+4.35%	200	aa.aa	28/03
Power Engineering Consulting JSC 3	12,400.0	12,500.0	12,100.0	+3.33%	800	aa.aa	28/03
Power Engineering Consulting JSC 4	15,000.0	15,200.0	15,000.0	-0.66%	3.1K	aa.aa	28/03
TVD	12,300.0	12,400.0	12,100.0	+0.82%	50.41K	aa.aa	28/03
Gypsum And Cement JSC	4,600.0	4,800.0	4,600.0	-4.17%	9.4K	aa.aa	28/03
Sao Mai Viet Investment Dev JSC	6,400.0	6,500.0	6,400.0	-3.03%	400	aa.aa	28/03
Viet Nam Construction JSC No 12	12,600.0	12,600.0	12,600.0	+2.44%	300	aa.aa	28/03
VINACONEX 21	7,100.0	7,100.0	7,000.0	+1.43%	7.52K	aa.aa	28/03
VBC	21,500.0	21,600.0	21,500.0	0.00%	300	aa.aa	28/03
Construction JSC N0 1	9,600.0	9,600.0	9,600.0	-3.03%	30K	aa.aa	27/03
Vina2 Investment and Construction JSC	8,500.0	8,500.0	8,300.0	0.00%	466.31K	aa.aa	28/03
Vietnam Construction JSC No. 3	27,300.0	27,400.0	27,000.0	-0.36%	551.66K	aa.aa	28/03
Visicons Construction and Investment JSC	32,700.0	33,500.0	27,900.0	+5.48%	13.1K	aa.aa	28/03
BGI JSC	10,100.0	10,400.0	10,100.0	-1.94%	306.7K	aa.aa	28/03
Construction JSC No 9	4,400.0	4,400.0	4,300.0	0.00%	9.5K	aa.aa	28/03
VINACONEX 25	9,700.0	9,700.0	9,300.0	-2.02%	300	aa.aa	25/03
VINACONEX MEC	7,600.0	7,600.0	7,600.0	+7.04%	300	aa.aa	27/03
Vicostone JSC	57,800	58,500	57,800	-1.20%	75.51K	aa.aa	28/03
Lam Dong Foodstuff JSC	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	17/03
VNECO1	3,600.0	3,600.0	3,600.0	+9.09%	10.5K	aa.aa	28/03
VNECO 3	9,900.0	9,900.0	9,900.0	0.00%	0	aa.aa	07/03
VNECO4 Electricity	259,400.0	259,400.0	259,400.0	0.00%	0	aa.aa	02/12
VNECO 8 ELECTR	4,400.0	4,500.0	4,200.0	-4.35%	10.6K	aa.aa	28/03
Vegetexco Port JSC	31,500.0	31,500.0	31,000.0	-0.63%	7.5K	aa.aa	28/03
VGS	28,600.0	29,300.0	28,300.0	-1.72%	501.21K	aa.aa	28/03
VIGLACERA HALO	10,600.0	10,600.0	10,600.0	+9.28%	108	aa.aa	28/03
VICS	7,400.00	7,500.00	7,300.00	-1.33%	372.65K	aa.aa	28/03
VIT	19,800.0	19,800.0	19,100.0	-2.94%	1.1K	aa.aa	27/03
VLA	12,300.0	12,300.0	12,200.0	+0.82%	200	aa.aa	28/03
Vimeco JSC	7,400.0	7,400.0	7,400.0	+1.37%	219	aa.aa	28/03
Vinacontrol	52,600.0	52,600.0	51,000.0	+1.15%	2.7K	aa.aa	28/03
VINAFREIGHT	15,700.0	15,900.0	15,200.0	+3.97%	43.01K	aa.aa	28/03
Vietnam National Reinsurance	24,400.0	24,500.0	24,100.0	+0.41%	4.46K	aa.aa	28/03
VAN CARGOES	31,300.0	37,900.0	31,300.0	-9.28%	1.1K	aa.aa	28/03
VTC Telecommunications JSC	9,000.0	9,000.0	9,000.0	0.00%	120	aa.aa	28/03
Vicem Energy and Environment JSC	11,900.0	11,900.0	11,000.0	+3.48%	142.21K	aa.aa	28/03
West Coach Station JSC	350,100	350,100	337,500	+5.42%	344	aa.aa	27/03
WSS	4,900.0	4,900.0	4,900.0	-2.00%	1.1K	aa.aa	28/03
Petrovietnam Pac	12,800.0	12,800.0	12,800.0	0.00%	200	aa.aa	28/03
CEO Group JSC	14,300.0	14,800.0	14,200.0	-2.05%	5.27M	aa.aa	28/03
Vietnam Enterprise Investment Dev	1,300.00	1,400.00	1,300.00	-7.14%	1.67M	aa.aa	28/03
Danang Airport Services JSC	39,000.0	39,000.0	39,000.0	+6.27%	100	aa.aa	28/03
SouthEast Petrovietnam Fertil Chem	10,800.0	10,900.0	10,800.0	-0.92%	5.3K	aa.aa	28/03
PetroVietnam Coating JSC	31,500.0	32,400.0	31,200.0	-2.78%	293.21K	aa.aa	28/03
Song Da Thanh Hoa JSC	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	28/02
Tri Viet Management Investment Corp	9,100.0	9,200.0	9,100.0	0.00%	189.61K	aa.aa	28/03
South Books Educational Equipment	13,000.0	13,000.0	12,000.0	+5.69%	6.1K	aa.aa	28/03
Ben Thanh Water	45,000.0	45,000.0	45,000.0	0.00%	100	aa.aa	26/03
Vinacomin Machinery JSC	18,000.0	18,000.0	18,000.0	0.00%	200	aa.aa	26/03
Central Pharmaceutical JSC No3	58,700	59,000	58,400	-0.17%	14.37K	aa.aa	28/03
Central PetroVietnam Fertilizer and	19,900.0	20,000.0	19,700.0	+1.53%	3.8K	aa.aa	28/03
Din Capital Investment	10,200.0	10,200.0	10,200.0	+0.99%	2K	aa.aa	28/03
SCI E C JSC	8,300.0	8,400.0	8,200.0	+1.22%	20.78K	aa.aa	28/03
Saigon Plant Protection JSC	10,000	10,000	10,000	-2.91%	300	aa.aa	28/03
Thanh An 96 Installation	13,400.0	13,400.0	13,100.0	0.00%	6.3K	aa.aa	28/03
North PetroVietnam Fertilizer & Che	9,600.0	9,600.0	9,600.0	0.00%	900	aa.aa	28/03
Dam Phu My Packaging JSC	13,500.0	13,500.0	13,500.0	0.00%	200	aa.aa	21/03
South West PetroVietnam Fertil Chem	8,200.0	8,200.0	8,000.0	0.00%	23.5K	aa.aa	28/03
Vietnam Maritime Development JSC	27,900.0	27,900.0	27,900.0	0.00%	0	aa.aa	26/03
MBG JSC	3,400.0	3,500.0	3,300.0	0.00%	197.9K	aa.aa	28/03
Phuc Thinh Design Construction Trad	7,300.0	7,300.0	7,300.0	0.00%	100	aa.aa	21/03
TRANGCORP Corporation JSC	70,000.0	72,300.0	70,000.0	-3.18%	7.71K	aa.aa	28/03
Vietnam Ocean Shipping Agency Corp	24,000.0	24,000.0	24,000.0	+2.13%	100	aa.aa	28/03
PetroVietnam Oil Phu Yen	9,000.0	9,000.0	9,000.0	-4.26%	1.1K	aa.aa	25/03
ATS Investment JSC	14,100.0	14,100.0	14,100.0	+0.71%	100	aa.aa	28/03
Danang Port	35,600.0	35,700.0	35,100.0	+0.85%	1K	aa.aa	28/03
New Residential Urban Development Holdings	15,800.0	15,800.0	15,800.0	0.00%	1.2K	aa.aa	28/03
MB Securities	30,000.0	30,500.0	29,600.0	0.00%	3.57M	aa.aa	28/03
Vinacomin Coal Import	82,900.0	89,500.0	82,500.0	+0.48%	1.61K	aa.aa	28/03
MST Investment JSC	6,500.0	6,600.0	6,400.0	-1.52%	1.21M	aa.aa	28/03
La Hien Cement	23,300.0	23,400.0	23,200.0	-0.85%	2.63K	aa.aa	28/03
Ipa Investments	14,100	14,400	14,000	+0.71%	131.22K	aa.aa	28/03
Hoa Binh Takara JSC	33,700.0	34,400.0	32,700.0	-0.59%	13.4K	aa.aa	28/03
Vinacomin Minerals	187,200.00	193,100.00	187,200.00	-1.47%	24.82K	aa.aa	28/03
Tien Thanh Service	2,900.0	2,900.0	2,700.0	+3.57%	102.92K	aa.aa	28/03
Vinacomin Viet Bac Mining Industry Holding	22,800	23,800	22,800	-4.20%	18.41K	aa.aa	28/03
Vinacomin Power	13,500	13,500	12,900	-5.59%	4.83K	aa.aa	28/03
Viet Thai Electric	8,800.0	8,800.0	8,100.0	+8.64%	400	aa.aa	28/03
Gia Dinh Water Supply	35,000	35,000	34,600	-0.57%	300	aa.aa	28/03
PC3 Investment	21,400.0	21,400.0	18,500.0	+8.63%	10.15K	aa.aa	28/03
QP Green Investment JSC	8,000.0	8,000.0	8,000.0	0.00%	800	aa.aa	28/03
Vinacomin Northern Coal	72,700.0	73,500.0	72,700.0	-0.95%	10.52K	aa.aa	28/03
Viet Nam Forestry	18,000	18,000	17,900	+1.12%	6.62K	aa.aa	28/03
Petrolimex Infor Tech	30,000	30,000	30,000	+1.01%	700	aa.aa	27/03
CamRanh Port	12,900	12,900	12,900	0.00%	1.1K	aa.aa	28/03
Petrolimex Installation III	6,600.0	6,600.0	6,600.0	0.00%	0	aa.aa	10/03
Thong Nhat	39,500.0	39,500.0	39,500.0	+0.51%	100	aa.aa	27/03
Tipharco Pharma	20,700	21,000	20,000	-1.90%	9.8K	aa.aa	27/03
1369 Construction	6,200.0	6,300.0	6,200.0	0.00%	275.45K	aa.aa	28/03
Vi Na Ta Ba Trading	4,200.0	4,200.0	4,200.0	0.00%	500	aa.aa	27/03
Tay Ninh Tourist	30,500.0	30,500.0	30,500.0	+0.99%	200	aa.aa	27/03
Transimex	18,800	18,800	18,200	-2.59%	7.7K	aa.aa	28/03
Khang Minh Brick	4,600.0	4,600.0	4,400.0	+4.55%	176.4K	aa.aa	28/03
Central Container	23,000.0	23,400.0	22,700.0	0.00%	2.3K	aa.aa	28/03
HTC Holding JSC	4,200.0	4,200.0	4,100.0	-2.33%	19.4K	aa.aa	28/03
Song Hong Aluminum	5,000.00	5,000.00	4,900.00	0.00%	82.4K	aa.aa	28/03
DS3 JSC	5,500.0	5,500.0	5,400.0	+1.85%	600	aa.aa	28/03
Me Lin Steel	6,400.0	6,400.0	6,300.0	0.00%	3.6K	aa.aa	27/03
Cam Ranh Airport	10,100.0	10,100.0	10,100.0	+1.00%	400	aa.aa	28/03
Thanh Dat Invest	22,400.0	22,800.0	22,400.0	-1.32%	376.21K	aa.aa	28/03
Idico Corporation JSC	53,500	53,800	52,900	0.00%	1.29M	aa.aa	28/03
Angiang Port	8,500.0	8,500.0	7,700.0	+6.25%	3.9K	aa.aa	28/03
Kien Hung	15,700.0	16,100.0	15,600.0	-1.88%	43.8K	aa.aa	28/03
Bac A Commercial Joint Stock Bank	11,800	12,100	11,700	-0.84%	5.14K	aa.aa	28/03
Nha Be Water	33,000.0	33,000.0	31,700.0	-5.44%	200	aa.aa	28/03
Ninh Binh Phosphate	25,000.0	25,000.0	25,000.0	-3.85%	100	aa.aa	28/03
Thang Long	8,100.0	8,500.0	7,600.0	-2.41%	18.3K	aa.aa	28/03
X20	15,600.0	15,600.0	15,600.0	-0.64%	600	aa.aa	28/03
Nghe Tinh Port	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	26/02
Danh Khoi JSC	5,400.0	5,500.0	5,000.0	0.00%	2.18M	aa.aa	28/03
Everest Securities	6,200	6,200	6,100	0.00%	72.84K	aa.aa	28/03
AAV JSC	6,700.0	6,700.0	6,500.0	+3.08%	405.91K	aa.aa	28/03
TDT Invest	7,100.0	7,100.0	7,000.0	0.00%	38.3K	aa.aa	28/03
Son Ha Develop	9,100.0	9,100.0	9,000.0	+1.11%	200	aa.aa	28/03
Viet Nam Herbs	3,100.0	3,100.0	3,000.0	0.00%	188.31K	aa.aa	28/03
Hanoi Battery	73,200.0	73,200.0	73,200.0	0.00%	300	aa.aa	25/03
Indochine Import Export	3,200.0	3,200.0	3,000.0	+3.23%	545.2K	aa.aa	28/03
Bao Ngoc Investment Production	8,800.00	9,000.00	8,600.00	0.00%	147.93K	aa.aa	28/03
Bich Chi Food Co	42,500.00	42,500.00	42,500.00	0.00%	201	aa.aa	27/03
Green Development and Investment Service JSC	16,700.00	16,700.00	16,700.00	+1.21%	100	aa.aa	28/03
G Automobile JSC	61,200.00	61,200.00	61,200.00	-5.85%	500	aa.aa	25/03
Mediplantex National Pharmaceutical JSC	26,500.00	26,500.00	26,500.00	0.00%	0	aa.aa	07/03
Nuoc Trong Hydro Power JSC	53,000.00	53,000.00	53,000.00	0.00%	1.6K	aa.aa	25/03
Plastic Additives JSC	12,200.00	12,300.00	11,200.00	+8.93%	128.71K	aa.aa	28/03
Hanoi Reinsurance JSC	19,900.00	19,900.00	19,900.00	0.00%	5K	aa.aa	28/03
Sonadezi Long Binh Share Holding Co	41,000.00	41,000.00	40,800.00	+0.74%	1.9K	aa.aa	28/03
Thaiholdings JSC	32,000	33,000	31,700	-1.54%	111.59K	aa.aa	28/03
Hoang Mai Stone JSC	13,800.00	13,900.00	13,500.00	+1.47%	31.6K	aa.aa	28/03
Sunshine JSC	68,000.00	71,300.00	64,000.00	-1.02%	3.7K	aa.aa	28/03
40 Investment Construction JSC	42,000.00	42,000.00	41,000.00	+2.44%	600	aa.aa	28/03
SCG Construction JSC	72,100.00	72,400.00	72,100.00	-0.83%	13.67K	aa.aa	28/03
Viet Thanh Plastic Trading and	17,600.00	17,800.00	17,200.00	+1.15%	1.82M	aa.aa	28/03
Viet Nam Medicinal Materials JSC	7,800.00	8,000.00	7,800.00	-1.27%	111.68K	aa.aa	28/03
Picomat Plastic JSC	14,000.00	14,100.00	13,900.00	0.00%	84.3K	aa.aa	28/03
Petro Times JSC	12,700.00	12,700.00	12,400.00	-0.78%	103.93K	aa.aa	28/03
Viet First Securities	16,500.00	16,700.00	16,400.00	-1.20%	963.4K	aa.aa	28/03
Cao Son Coal	23,700.00	24,000.00	23,600.00	-0.42%	29.3K	aa.aa	28/03
Tri Viet Education	20,100.00	20,100.00	20,100.00	0.00%	0	aa.aa	11/03
ORD	20,800.00	20,800.00	20,800.00	+9.47%	104	aa.aa	27/03

S&P/ASX 200

7,982.00

+13.00

+0.16%

ASX 200 Futures

7,929.50

-78.5

-0.98%

ASX All Ordinaries

8,195.50

+10.00

+0.12%

US 500

5,557.40

-135.9

-2.39%

Dow Jones

41,583.90

-715.80

-1.69%

China A50 Futures

13,411.00

-66.0

-0.49%

Dollar Index

103.71

-0.280

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	16.010	-1.23%	8.97M
BHP Group Ltd	39.690	+0.13%	8.68M
Goodman Group	29.290	-3.52%	6.00M
Westpac Banking	31.890	+0.76%	5.22M
Commonwealth Bank Australia	150.430	+0.26%	1.80M
Rio Tinto Ltd	121.260	+0.97%	1.25M
CSL	252.72	+0.12%	831.97K

Name	Last	Chg. %	Vol.
Eden Energy Ltd	0.002	+100.00%	500.50K
Enterprise Metals Ltd	0.003	+50.00%	405.00K
Vital Metals	0.003	+50.00%	2.75M
Helix Resources	0.003	+50.00%	471.20K
Bounty Oil and Gas NL	0.003	+50.00%	800.33K
Entertainment Rewards	0.004	+33.33%	1.00M
Peako	0.004	+33.33%	6.97M

Name	Last	Chg. %	Vol.
Seafarms	0.002	-50.00%	513.11K
Thrive Tribe Technologies	0.001	-50.00%	11.84M
Corazon Mining Ltd	0.002	-33.33%	3.81K
Investor Centre	0.002	-33.33%	389.35K
Lanthanein Resources	0.002	-33.33%	1.00M
Equity Story	0.03	-27.78%	459.44K
Errawarra	0.06	-26.67%	941.56K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.690	+0.13%	8.68M
Zip	1.75	-0.57%	19.68M
Goodman Group	29.290	-3.52%	6.00M
Commonwealth Bank Australia	150.430	+0.26%	1.80M
Newmont DRC	77.82	+2.85%	535.17K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaa Aaa	11.68	+40.50%	16.41
Aaaaaaaaa Aaaaaaaa	11.68	+40.50%	16.41
Aa A Aaa	10.670	+38.15%	14.74
Aaaa Aaaaa Aaaa	10.670	+38.15%	14.74
Aaa A	3.820	+34.21%	5.13
Aaaaaaa Aaaaaaaa	3.820	+34.21%	5.13
Aaaaa Aaaaaaaaaaaaaa	10.68	+33.28%	14.23

Name	Last	Upside	Fair Value
Aaa A Aaa Aaa	11.68	+40.50%	16.41
Aaaaaaaaa Aaaaaaaa	11.68	+40.50%	16.41
Aa A Aaa	10.670	+38.15%	14.74
Aaaa Aaaaa Aaaa	10.670	+38.15%	14.74
Aaa A	3.820	+34.21%	5.13
Aaaaaaa Aaaaaaaa	3.820	+34.21%	5.13
Aaaaa Aaaaaaaaaaaaaa	10.68	+33.28%	14.23

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HNX (HNXI)

HNX Constituents

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Binh Dinh Book and Equipment JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

Binh Thuan Books and Equipment JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Vinam.,JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

Education Cartography and Illustration JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

CNC Capital Viet Nam JSC

KASATI

KTS