Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
🚨 NDVA surged 43%. This AI Chipmaker Could Be Next See Analysis
Close

HNX (HNXI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
223.97 +1.16    +0.52%
01/06 - Closed. Currency in VND ( Disclaimer )
  • Volume: 117,998
  • Open: 222.90
  • Day's Range: 222.39 - 225.11
Type:  Index
Market:  Vietnam
# Constituents:  333
HNX 223.97 +1.16 +0.52%

HNX Constituents

 
Real-time streaming quotes of the HNX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 1369 Construction6,400.06,600.06,200.00.00.00%194.89K01/06 
 40 Investment Construction JSC20,100.0020,100.0020,100.00+0.00+0.00%031/05 
 AAV JSC5,900.05,900.05,700.0+200.0+3.51%900.41K01/06 
 ADC16,500.017,000.016,500.0-500.0-2.94%4.50K01/06 
 Agriculture Printing and Packaging JSC35,800.036,100.035,000.0-400.0-1.10%9.60K01/06 
 Alpha Seven JSC5,500.05,500.04,900.0+500.0+10.00%2.34M01/06 
 Alphanam M&E10,400.010,400.09,800.0-300.0-2.80%20.40K01/06 
 Alta14,400.014,400.013,500.0+0.0+0.00%031/05 
 American Vietnamese Biotech5,300.05,500.05,000.0+300.0+6.00%5.71M01/06 
 Angiang Port7,900.08,200.07,700.00.00.00%8.40K01/06 
 ANI Joint Stocks35,700.035,700.035,700.00.00.00%030/05 
 Asia Mineral20,400.020,400.020,400.0-100.0-0.49%0.30K01/06 
 Asia Pacific Investment JSC15,000.015,400.014,800.0-100.0-0.66%1.45M01/06 
 Asia Pacific Securities JSC15,800.0016,100.0015,500.00-100.00-0.63%2.43M01/06 
 Atesco Industrial Cartering11,000.011,000.011,000.00.00.00%029/05 
 Bac A Commercial Joint Stock Bank13,90014,00013,90000.00%5.52K01/06 
 Bac Lieu Fis3,200.03,200.03,000.00.00.00%009/09 
 BacKan Mineral Joint Stock7,000.07,000.06,200.0+600.0+9.38%4.20K01/06 
 Bao Ngoc Investment Production13,100.0014,000.0012,800.00+300.00+2.34%577.65K01/06 
 Baoviet Securities Company23,800.023,800.023,000.0+300.0+1.28%471.21K01/06 
 Ben Thanh Services JSC12,500.012,500.012,500.00.00.00%029/05 
 Ben Thanh Water35,000.035,900.034,900.0+2300.0+7.03%2.20K01/06 
 BGI JSC14,900.015,500.014,100.0-300.0-1.97%786.72K01/06 
 Bich Chi Food Co38,000.0038,000.0038,000.000.000.00%026/05 
 Bim Son Cement JSC13,200.013,500.013,000.00.00.00%1.49M01/06 
 Bim Son Packing JSC9,400.09,400.09,400.0+800.0+9.30%6.20K01/06 
 Binh Dinh Book and Equipment JSC8,500.08,500.08,500.00.00.00%010/05 
 Binh Thuan Books and Equipment JSC20,400.020,400.020,400.0+0.0+0.00%0.10K01/06 
 Book And Educational Equipment JSC21,700.021,700.021,700.0+0.0+0.00%030/05 
 BOS Securities JSC1,300.01,300.01,300.00.00.00%018/11 
 But Son Cement JSC6,500.06,500.06,300.0+200.0+3.17%133.04K01/06 
 But Son Cement Packing JSC11,000.011,000.011,000.00.00.00%025/05 
 Cai Lay Veterinary Pharmaceutical JSC10,300.010,300.010,300.00.00.00%031/05 
 Cam Ranh Airport11,600.011,800.011,500.0+200.0+1.75%14.61K01/06 
 CamRanh Port12,20012,30012,000+200+1.67%9.22K01/06 
 CEMENT.T., JSC10,500.011,500.010,500.00.00.00%031/05 
 Central Area Electrical Mechanical21,900.021,900.021,900.00.00.00%025/05 
 Central Container17,100.017,100.017,100.00.00.00%029/05 
 Central PetroVietnam Fertilizer and25,300.025,300.025,300.0+0.0+0.00%029/05 
 Central Pharmaceutical JSC No3114,000114,500108,800+9900+9.51%2.50K01/06 
 Central Vietnam Metal9,000.09,000.09,000.0+0.0+0.00%030/05 
 CEO Group JSC26,900.027,400.026,600.0-100.0-0.37%6.74M01/06 
 CFS Investment and Import Export Trading JSC800.00800.00800.000.000.00%010/03 
 CGT8,000.08,000.07,800.00.00.00%7.15K01/06 
 Cholon Real Estate JSC12,800.012,800.012,800.0+200.0+1.59%1.00K01/06 
 CMC Investment JSC5,100.05,300.05,100.0-200.0-3.77%0.40K01/06 
 CNC Capital Viet Nam JSC2,200.002,200.002,100.00+200.00+10.00%616.60K01/06 
 Cokyvina12,600.012,600.012,500.0+0.0+0.00%026/05 
 Constrexim5,600.05,800.05,400.0+200.0+3.70%3.10K01/06 
 Construction And Investment JSC No 1836,700.037,600.036,500.0-800.0-2.13%46.20K01/06 
 Construction JSC N0 19,700.010,100.09,600.0+300.0+3.19%6.50K01/06 
 Construction JSC No 97,200.07,200.06,900.0+600.0+9.09%246.50K01/06 
 Cotana., JSC35,600.035,900.034,500.0-200.0-0.56%61.46K01/06 
 CPC17,500.017,500.017,400.0+600.0+3.55%0.52K01/06 
 DA NANG HOUSIN7,100.07,200.07,000.0+200.0+2.90%145.60K01/06 
 Da Nang Plastic JSC11,400.011,400.011,400.0+0.0+0.00%017/05 
 Dai Viet Paint JSC4,000.004,000.003,600.00+300.00+8.11%1.13M01/06 
 Dam Phu My Packaging JSC11,900.011,900.011,900.0-300.0-2.46%0.10K01/06 
 DANAMECO MEDIC16,400.016,400.015,200.00.00.00%023/05 
 Danang Airport Services JSC38,100.038,100.038,100.00.00.00%026/05 
 Danang Education Investment And Development JSC21,000.021,000.019,700.0-800.0-3.67%3.10K01/06 
 DANANG HOUSING9,900.010,100.09,200.0+700.0+7.61%1.01M01/06 
 Danang Port27,100.027,200.027,000.0-100.0-0.37%0.70K01/06 
 Danangbook39,900.039,900.039,900.0+0.0+0.00%018/11 
 Danh Khoi JSC5,900.05,900.05,400.0+500.0+9.26%4.91M01/06 
 Development Investment Construction Hoi An JSC29,600.029,600.028,500.0+100.0+0.34%3.20K01/06 
 Development Investment Construction Number 2 JSC5,200.05,200.04,600.0+400.0+8.33%15.80K01/06 
 Din Capital Investment10,300.010,300.09,400.0+900.0+9.57%32.30K01/06 
 DNP Holding JSC23,200.023,200.023,200.00.00.00%0.51K01/06 
 Doan Xa Port JSC12,700.012,900.012,300.00.00.00%214.91K01/06 
 Dong A Paint JSC6,100.06,100.05,600.0+500.0+8.93%115.88K01/06 
 Dong Nai Paint Corporation49,500.049,500.049,500.0+0.0+0.00%029/05 
 DZIMA2,900.02,900.02,900.00.00.00%002/12 
 EDID18,800.018,800.018,800.0-500.0-2.59%0.10K01/06 
 Education Cartography and Illustration JSC27,800.027,800.027,800.0+0.0+0.00%017/08 
 Educational Book In Da Nang City19,000.019,000.017,900.0+0.0+0.00%031/05 
 Educational Book In Ho Chi Minh31,000.031,000.031,000.0+0.0+0.00%015/05 
 Educational Book JSC10,100.010,100.010,100.0-300.0-2.88%0.10K01/06 
 Ego Viet Nam Investment JSC6,800.06,900.06,300.00.00.00%029/05 
 Erection Electromechanics Testing JSC26,700.026,700.026,700.0+0.0+0.00%017/05 
 Everest Securities12,40012,60012,00000.00%377.85K01/06 
 General Aviation Import Export JSC36,500.036,500.036,500.00.00.00%024/05 
 Gia Dinh Water Supply29,90029,90029,500+100+0.34%1.31K01/06 
 Global Electrical Technology18,300.018,300.018,000.0-1600.0-8.04%2.48K01/06 
 Green Development and Investment Service JSC13,000.0013,000.0012,700.00-100.00-0.76%0.30K01/06 
 Guotai Junan Securities Vietnam7,100.07,100.06,800.0+200.0+2.90%92.31K01/06 
 Gypsum And Cement JSC3,600.03,700.03,600.00.00.00%0.30K01/06 
 Ha Long Canned Food JSC38,000.038,000.034,800.0+3200.0+9.20%1.00K01/06 
 Ha Noi Education Development And Investment JSC21,500.022,000.021,100.0-1000.0-4.44%1.20K01/06 
 HAD15,600.015,600.015,500.0+100.0+0.65%12.60K01/06 
 Hai Duong Pump Manufacturing JSC21,500.021,500.021,500.0+0.0+0.00%030/05 
 Hai Ha Confectionery JSC95,400.095,400.086,000.00.00.00%024/05 
 Hai Minh10,300.010,400.010,300.0-200.0-1.90%3.60K01/06 
 Hai Phong Elec12,400.012,400.012,400.00.00.00%031/05 
 Hai Phong Electricity Water Machine Assembly JSC32,900.032,900.032,900.00.00.00%017/05 
 Haiphong Cement Transport JSC5,000.05,000.05,000.0+0.0+0.00%026/05 
 Haiphong Packing VICEM JSC12,600.012,600.012,600.00.00.00%014/04 
 Haiphong PTS JSC10,100.010,100.010,100.00.00.00%1.80K01/06 
 HANIC7,200.07,700.07,200.00.00.00%0.33K01/06 
 Hanoi Battery39,000.039,000.039,000.00.00.00%023/05 
 Hanoi Beer Trading JSC25,300.025,300.025,300.0+0.0+0.00%3.00K01/06 
 Hanoi Textbooks Printing JSC14,800.014,800.014,800.0+1300.0+9.63%13.31K01/06 
 Hataphar49,900.050,900.049,100.0-100.0-0.20%119.91K01/06 
 HBS7,000.007,000.006,500.00+500.00+7.69%79.70K01/06 
 HGM43,000.043,000.043,000.00.00.00%019/05 
 High Grade Brick Tile8,200.08,200.08,200.00.00.00%012/05 
 Higher Educational&Vocational Book35,000.035,000.035,000.00.00.00%028/04 
 Hoa Cam Concrete JSC12,000.012,000.012,000.0-200.0-1.64%2.00K01/06 
 Hoang Kim Tay Nguyen JSC2,400.02,400.02,200.0+200.0+9.09%943.63K01/06 
 Hoang Mai Stone JSC7,400.007,500.007,200.00+300.00+4.23%39.20K01/06 
 Hoaphat Textbook Printing JSC35,200.040,500.034,200.0-2700.0-7.12%33.30K01/06 
 HocMon Trade JSC19,200.022,700.019,200.0-1500.0-7.25%0.90K01/06 
 HOM5,200.05,300.05,000.0+200.0+4.00%128.82K01/06 
 HTC Holding JSC4,500.04,500.04,200.0+400.0+9.76%30.22K01/06 
 HUD - TASCO18,400.018,600.018,200.0-100.0-0.54%2.04M01/06 
 HUDLAND Real Estate36,300.036,500.036,200.0-200.0-0.55%2.90K01/06 
 Hung Hau Agricultural12,400.012,400.012,400.0+800.0+6.90%0.10K01/06 
 Idico Corporation JSC42,00042,30041,400+100+0.24%2.68M01/06 
 IDICO INCON25,100.025,100.025,100.00.00.00%031/05 
 IDJ FINANCIAL15,300.015,700.015,000.00.00.00%2.83M01/06 
 Indochine Import Export9,500.09,500.08,500.0+800.0+9.20%5.08M01/06 
 Investment And Construction JSC No14,700.004,700.004,600.00+100.00+2.17%1.20K01/06 
 Ipa Investments17,20017,50016,400+400+2.38%341.67K01/06 
 KASATI13,700.013,700.013,700.0+0.0+0.00%025/05 
 Khang Minh Brick38,300.038,500.037,000.00.00.00%79.00K01/06 
 Kien Hung16,500.016,500.015,200.0+0.0+0.00%031/05 
 KSD6,400.06,600.06,300.00.00.00%65.50K01/06 
 Ksfinance JSC41,300.0042,000.0038,000.00+2800.00+7.27%38.50K01/06 
 KTS23,600.024,300.023,000.0-700.0-2.88%8.80K01/06 
 KTT3,600.03,700.03,500.0+200.0+5.88%57.22K01/06 
 La Hien Cement27,500.027,600.027,500.0-500.0-1.79%1.10K01/06 
 Lam Dong Foodstuff JSC12,000.012,100.011,900.00.00.00%030/05 
 Lam Dong Pharmaceutical JSC7,000.07,300.06,900.00.00.00%65.20K01/06 
 LAM THAO FERTI11,100.011,300.010,300.0+500.0+4.72%1.34M01/06 
 LHC48,900.048,900.048,100.00.00.00%79.20K01/06 
 LICOGI 135,400.05,700.05,300.00.00.00%2.10M01/06 
 LICOGI 1444,600.045,500.044,500.0-400.0-0.89%453.68K01/06 
 LILAMA 45.3 JS4,900.04,900.04,900.00.00.00%0.10K01/06 
 LILAMA 69-13,900.03,900.03,900.0+300.0+8.33%0.23K01/06 
 LILAMA 69-2 CO3,700.03,700.03,500.0+300.0+8.82%3.50K01/06 
 Long An School Book and Equipment JSC16,000.016,000.016,000.0-500.0-3.03%21.30K01/06 
 Luong Tai Investment Construction JSC1,700.01,700.01,700.00.00.00%002/12 
 Marine Supply and Engineering Service JSC9,700.09,800.09,700.00.00.00%34.94K01/06 
 MB Securities18,400.018,600.018,000.0+100.0+0.55%3.18M01/06 
 MBG JSC6,300.06,600.06,100.0+200.0+3.28%3.35M01/06 
 Me Lin Steel6,200.06,300.06,200.00.00.00%031/05 
 Mechanics Construction and Foodstuff JSC7,600.07,600.07,400.0+200.0+2.70%7.20K01/06 
 Mediplantex National Pharmaceutical JSC24,700.0024,700.0024,700.00+0.00+0.00%029/05 
 MIEN TRUNG PID43,000.043,000.043,000.00.00.00%0.10K01/06 
 Mineral and Mechanical JSC4,200.04,200.04,200.00.00.00%018/11 
 Minh Huu Lien4,300.04,300.03,800.0+0.0+0.00%030/05 
 Minh Khang Capital Trading Public JSC3,900.03,900.03,700.0+200.0+5.41%40.02K01/06 
 MST Investment JSC6,400.06,800.06,200.0+200.0+3.23%2.89M01/06 
 MY XUAN BRICK21,000.021,500.021,000.0-500.0-2.33%16.40K01/06 
 NAGAKAWA VIETN17,300.017,800.017,200.0-500.0-2.81%611.61K01/06 
 Nam Mu Hydropower JSC34,900.034,900.034,900.00.00.00%0.10K01/06 
 National Citizen Commercial Joint Stock Bank13,600.013,800.013,200.0+400.0+3.03%270.25K01/06 
 NETCO41,400.041,400.041,400.0+0.0+0.00%031/05 
 New Residential Urban Development Holdings10,900.010,900.010,300.0+100.0+0.93%20.70K01/06 
 Ngan Son JSC6,600.07,000.06,600.0+200.0+3.13%0.20K01/06 
 Nghe Tinh Port7,000.07,000.07,000.00.00.00%018/05 
 Nha Be Water28,600.028,600.024,500.0+0.0+0.00%023/03 
 Nhi Hiep Brick-Tile JSC30,900.030,900.030,900.0+0.0+0.00%030/05 
 Ninh Binh Phosphate11,800.013,900.011,800.00.00.00%022/05 
 NinhBinh Thermal Power JSC15,000.015,000.015,000.0+0.0+0.00%025/05 
 North PetroVietnam Fertilizer & Che10,700.010,700.010,500.0+100.0+0.94%13.50K01/06 
 Nuoc Trong Hydro Power JSC57,900.0058,000.0057,900.00+1000.00+1.76%1.00K01/06 
 OCH.JSC8,600.08,600.08,300.0+200.0+2.38%101.64K01/06 
 ONE CORP5,500.05,500.05,300.0+100.0+1.85%17.59K01/06 
 P TAXI SAIGON3,900.03,900.03,600.0+300.0+8.33%37.06K01/06 
 PC3 Investment15,600.015,600.015,600.0+0.0+0.00%031/05 
 PertroVietnam Power Services JSC12,400.012,400.012,400.0+200.0+1.64%0.30K01/06 
 Petro Vietnam LPG JSC9,200.09,300.09,000.0+200.0+2.22%144.60K01/06 
 PETROLEUM GENE15,300.015,800.014,900.0-400.0-2.55%136.60K01/06 
 Petroleum Mechanical JSC28,000.028,300.028,000.00.00.00%1.93K01/06 
 Petrolimex Hanoi20,400.020,400.020,400.0-1600.0-7.27%0.10K01/06 
 Petrolimex Infor Tech24,60026,40024,600+0+0.00%026/05 
 Petrolimex Installation III9,500.09,500.09,500.0-400.0-4.04%0.10K01/06 
 Petrolimex Petrochemical JSC37,400.037,400.036,500.0+900.0+2.47%525.82K01/06 
 Petrolimex Saigon12,100.012,100.012,100.00.00.00%031/05 
 Petrovienam Securities7,800.07,900.07,600.00.00.00%145.50K01/06 
 PetroVietnam Coating JSC19,300.019,800.019,000.0-500.0-2.53%394.70K01/06 
 Petrovietnam Drilling Mud JSC18,100.018,400.017,900.0-300.0-1.63%1.48M01/06 
 Petrovietnam Gas City Investment and Development J6,900.07,200.06,900.00.00.00%12.52K01/06 
 PetroVietnam Oil Phu Yen9,600.09,600.09,600.0+300.0+3.23%0.10K01/06 
 Petrovietnam Pac13,200.013,800.012,900.0+600.0+4.76%58.22K01/06 
 PetroVietnam Power Eng8,100.08,100.08,100.0+0.0+0.00%029/05 
 Petrovietnam Southern Gas JSC26,800.026,800.025,800.00.00.00%031/05 
 Petrovietnam Technical Services30,600.031,000.030,200.0-400.0-1.29%6.30M01/06 
 PHARMEDIC JSC71,000.073,000.067,500.0+3500.0+5.19%2.20K01/06 
 Phong Phu Pharmaceutical JSC14,000.014,900.014,000.00.00.00%031/05 
 Phuc Thinh Design Construction Trad14,500.014,500.013,200.00.00.00%5.10K01/06 
 Picomat Plastic JSC5,100.005,100.004,700.00+300.00+6.25%279.40K01/06 
 Plastic Additives JSC9,200.009,200.008,900.00+200.00+2.22%77.72K01/06 
 PORTSERCO20,500.021,000.020,500.0-300.0-1.44%5.01K01/06 
 POST TELECOMMU29,000.032,800.029,000.0-1800.0-5.84%10.75K01/06 
 Post&Telecommunication Equipment21,600.021,700.020,500.00.00.00%2.60K01/06 
 Power Engineering Consulting JSC 315,200.015,900.014,500.00.00.00%2.86K01/06 
 Power Engineering Consulting JSC 412,600.013,700.012,600.0-100.0-0.79%64.50K01/06 
 PV2 Investment JSC2,800.02,900.02,700.0+100.0+3.70%263.37K01/06 
 PVI Holdings49,500.050,400.048,900.0-1000.0-1.98%28.76K01/06 
 PVI Reinsurance JointStock18,100.0018,100.0017,100.00-100.00-0.55%0.20K01/06 
 Quang Nam Transportation Construction JSC12,200.012,200.012,200.0-600.0-4.69%0.10K01/06 
 Quang Ninh Book and Educational Equipment JSC8,300.08,300.08,300.00.00.00%029/03 
 Real Estate 1114,800.015,000.014,600.0+300.0+2.07%5.10K01/06 
 Riverway Management 35,600.05,600.05,400.00.00.00%52.10K01/06 
 SADICO CAN THO19,400.019,400.016,200.0+0.0+0.00%030/05 
 Safoco Foodstuff JSC45,900.045,900.045,900.00.00.00%031/05 
 Sagiang Import&Export Corporation71,900.071,900.071,900.0+0.0+0.00%031/05 
 Saigon Fishing Net JSC15,800.015,800.015,800.0+0.0+0.00%022/05 
 Saigon Hotel JSC25,000.025,000.025,000.0-1000.0-3.85%0.60K01/06 
 Saigon Plant Protection JSC15,00015,00015,000+0+0.00%031/05 
 Sao Mai Viet Investment Dev JSC8,800.08,800.08,800.0-100.0-1.12%0.40K01/06 
 Sao Thang Long Investment JSC5,200.005,200.004,800.00+400.00+8.33%1.40M01/06 
 SARA., JSC4,700.04,800.04,300.0+300.0+6.82%1.09M01/06 
 SCG Construction JSC64,300.0064,900.0064,100.00-300.00-0.46%98.60K01/06 
 SCI E C JSC12,900.013,000.012,500.00.00.00%136.80K01/06 
 SCI JSC10,500.010,600.010,000.0+100.0+0.96%1.09M01/06 
 SHS11,800.012,000.011,500.0+200.0+1.72%20.96M01/06 
 SMT8,100.08,300.07,700.0-300.0-3.57%7.92K01/06 
 Son Ha Develop12,000.012,300.011,300.0+400.0+3.45%27.70K01/06 
 SON LA SUGAR162,000162,000161,000-1000-0.61%2.21K01/06 
 Sonadezi Long Binh Share Holding Co29,600.0030,000.0029,100.000.000.00%3.10K01/06 
 SONG DA 42,700.03,000.02,700.00.00.00%010/03 
 Song Da 505 JSC50,000.050,000.049,500.0-1000.0-1.96%1.40K01/06 
 Song Da Consulting JSC8,000.08,000.08,000.0+0.0+0.00%016/05 
 Song Da Industry Trade JSC7,000.07,500.07,000.00.00.00%6.43K01/06 
 Song Da Manpower Supply&Trading JSC9,600.09,600.09,100.0+800.0+9.09%741.66K01/06 
 Song Da N0 10. JSC3,800.03,800.03,200.0+300.0+8.57%137.40K01/06 
 Song Da N0. 6 JSC3,700.03,700.03,400.0+300.0+8.82%276.09K01/06 
 Song Da N011 JSC25,000.025,000.025,000.00.00.00%031/05 
 Song Da No. 5 JSC8,100.08,100.07,500.0+700.0+9.46%448.91K01/06 
 Song Da No. 9 JSC9,200.09,200.08,500.0+800.0+9.52%219.06K01/06 
 Song Da Thanh Hoa JSC10,100.010,100.010,100.00.00.00%031/05 
 Song Da Urban Investment Construction and Developm28,000.028,000.028,000.00.00.00%014/04 
 Song Hong Aluminum5,500.005,700.005,300.00+100.00+1.85%138.30K01/06 
 Song Hong Construction JSC6,300.06,300.06,100.0+500.0+8.62%82.25K01/06 
 South Books Educational Equipment13,200.013,200.013,200.0-100.0-0.75%0.10K01/06 
 South West PetroVietnam Fertil Chem8,000.08,300.07,900.0-200.0-2.44%35.91K01/06 
 SouthEast Petrovietnam Fertil Chem10,600.010,900.010,600.00.00.00%6.10K01/06 
 Spiral Galaxy JSC3,500.003,500.003,300.00+200.00+6.06%41.40K01/06 
 Steel Structure Manufacture JSC5,700.05,700.05,700.00.00.00%030/05 
 TAKCO1,600.01,700.01,600.00.00.00%026/05 
 Tan Phu Viet Nam JSC11,500.011,500.011,500.0+0.0+0.00%030/05 
 Tay Ninh Tourist43,000.043,000.040,500.0+0.0+0.00%019/05 
 TBX22,300.022,300.022,300.00.00.00%011/12 
 TDT Invest7,700.07,800.07,600.00.00.00%125.13K01/06 
 TEXTACO30,000.030,000.030,000.0+0.0+0.00%008/05 
 Thaiholdings JSC39,80040,00039,700+100+0.25%5.56K01/06 
 Thang Long8,500.08,700.08,500.00.00.00%31.40K01/06 
 THANGLONG INVE11,400.011,700.011,200.0-100.0-0.87%1.14M01/06 
 Thanh An 96 Installation11,700.011,700.010,700.00.00.00%030/05 
 Thanh Dat Invest31,700.032,500.031,200.00.00.00%679.33K01/06 
 Thanh Thai JSC5,800.06,100.05,800.0-300.0-4.92%1.30K01/06 
 Thanh Thanh JSC11,700.011,700.011,000.0+700.0+6.36%2.50K01/06 
 THB12,500.012,500.012,500.00.00.00%0.10K01/06 
 THIEN QUANG GR3,400.03,400.03,000.0+300.0+9.68%1.52M01/06 
 Thong Nhat54,800.054,800.054,000.0+0.0+0.00%031/05 
 Thu Duc Trading&Import Export JSC9,500.09,500.09,500.00.00.00%031/05 
 Tiasang Battery JSC35,100.036,000.034,200.0-900.0-2.50%8.44K01/06 
 Tien Phong Plastic JSC35,000.035,200.034,800.00.00.00%24.57K01/06 
 Tien Thanh Service3,000.03,000.02,800.0+200.0+7.14%1.60M01/06 
 TIEN TRUNG INV1,800.01,900.01,800.00.00.00%002/12 
 Tng Investment And Trading JSC19,900.020,300.019,800.0-200.0-1.00%1.83M01/06 
 TRANGCORP Corporation JSC6,200.06,200.06,200.0+100.0+1.64%1.00K01/06 
 Transimex13,50013,50013,50000.00%030/05 
 Transportation&Trading Services JSC16,400.016,500.016,400.00.00.00%031/05 
 Tri Viet Management Investment Corp5,300.05,500.05,200.00.00.00%026/05 
 Trung An Hi-Tech16,000.016,400.015,500.0+400.0+2.56%2.62M01/06 
 Tung Khanh Trading and13,600.0013,600.0013,500.00+100.00+0.74%0.22K01/06 
 Tung Kuang Industrial JSC12,000.012,000.011,800.00.00.00%0.30K01/06 
 TVD15,600.016,100.015,600.0-300.0-1.89%372.23K01/06 
 VAN CARGOES54,000.054,000.053,200.0-5000.0-8.47%40.00K01/06 
 VBC18,200.018,500.018,000.0-300.0-1.62%3.30K01/06 
 Vegetexco Port JSC29,200.029,200.029,200.0+0.0+0.00%031/05 
 Vexilla Viet Nam JSC3,900.004,000.003,800.00+200.00+5.41%28.94K01/06 
 VGS16,300.016,700.015,900.0-200.0-1.21%870.34K01/06 
 Vi Na Ta Ba Trading3,100.03,100.02,900.0+200.0+6.90%6.90K01/06 
 VICCO58,000.059,900.057,700.0+0.0+0.00%031/05 
 Vicem Energy and Environment JSC5,100.05,200.04,900.0+200.0+4.08%142.90K01/06 
 Vicostone JSC56,90057,40056,50000.00%123.42K01/06 
 VICS7,800.007,900.007,600.00+100.00+1.30%465.23K01/06 
 Viet Duc Welding Electrode JSC37,000.037,000.036,000.0+0.0+0.00%031/05 
 Viet Nam Construction JSC No 1212,400.012,800.011,900.0-800.0-6.06%6.40K01/06 
 Viet Nam Enteco48,000.0048,000.0048,000.00+0.00+0.00%028/11 
 Viet Nam Forestry14,40014,40014,40000.00%030/05 
 Viet Nam Herbs3,600.03,600.03,300.0+300.0+9.09%1.02M01/06 
 Viet Nam Inves7,600.07,600.06,500.0+0.0+0.00%005/08 
 Viet Nam Medicinal Materials JSC15,700.0016,300.0015,700.00-300.00-1.88%339.20K01/06 
 Viet Thai Electric7,900.07,900.07,900.0+500.0+6.76%0.14K01/06 
 Viet Thanh Plastic Trading and9,100.009,100.009,000.00+100.00+1.11%40.90K01/06 
 Vietnam Constr6,600.06,600.06,500.0+600.0+10.00%25.74K01/06 
 Vietnam Construction JSC No. 329,000.032,400.028,800.0-3000.0-9.38%1.11M01/06 
 Vietnam Enterprise Investment Dev2,400.002,400.002,300.00+200.00+9.09%1.08M01/06 
 Vietnam Maritime Development JSC16,300.016,300.016,300.0+0.0+0.00%024/05 
 Vietnam National Reinsurance24,700.024,700.024,400.00.00.00%19.90K01/06 
 Vietnam Ocean Shipping Agency Corp24,900.024,900.024,900.0+1100.0+4.62%0.10K01/06 
 Viglacera Dong Trieu JSC5,3005,3005,30000.00%5.10K01/06 
 VIGLACERA HALO19,300.019,300.019,300.0+1500.0+8.43%0.10K01/06 
 Vimeco JSC10,900.011,000.010,200.0+700.0+6.86%59.21K01/06 
 Vina2 Investment and Construction JSC13,200.014,900.013,100.0-500.0-3.65%1.25M01/06 
 Vinacomin Coal Import56,400.056,400.056,400.0-100.0-0.18%0.10K01/06 
 Vinacomin Coc Sau Coal JSC9,300.09,500.09,200.0-200.0-2.11%392.68K01/06 
 Vinacomin Deo Nai Coal JSC11,000.011,300.011,000.0-300.0-2.65%193.00K01/06 
 Vinacomin Ha Lam Coal JSC11,600.011,600.011,500.0+100.0+0.87%10.63K01/06 
 Vinacomin HaTu Coal JSC12,900.012,900.012,700.0+100.0+0.78%105.10K01/06 
 Vinacomin Machinery JSC15,100.015,100.015,100.0+0.0+0.00%024/05 
 Vinacomin Minerals25,900.0025,900.0024,100.00-800.00-3.00%9.00K01/06 
 Vinacomin Mong Duong Coal JSC12,200.012,500.012,200.0-200.0-1.61%4.43K01/06 
 Vinacomin Northern Coal25,700.027,000.025,600.0-200.0-0.77%4.70K01/06 
 Vinacomin NuiBeo Coal JSC12,600.012,800.012,300.0-100.0-0.79%255.37K01/06 
 Vinacomin Power10,70010,70010,600-800-6.96%7.19K01/06 
 Vinacomin Viet Bac Mining Industry Holding18,90019,00018,200+700+3.85%0.30K01/06 
 VINACONEX 215,600.06,200.05,400.0-300.0-5.08%13.50K01/06 
 VINACONEX 2512,500.012,900.012,500.00.00.00%0.90K01/06 
 VINACONEX MEC19,000.019,000.017,300.0+0.0+0.00%031/05 
 Vinacontrol45,000.045,000.045,000.0+700.0+1.58%0.10K01/06 
 VINAFREIGHT9,200.09,700.09,200.0-300.0-3.16%10.13K01/06 
 Vinam.,JSC4,200.04,400.04,100.00.00.00%1.43M01/06 
 VinhPhuc Infrastructure Development JSC35,600.035,700.034,400.0-100.0-0.28%17.81K01/06 
 Visicons Construction and Investment JSC8,100.08,200.08,100.0+100.0+1.25%1.00K01/06 
 VIT17,000.017,000.016,200.0-300.0-1.73%3.30K01/06 
 VLA49,000.049,000.049,000.0+4100.0+9.13%0.10K01/06 
 VNECO 310,400.010,400.09,900.0+0.0+0.00%031/05 
 VNECO 8 ELECTR5,600.05,600.05,600.00.00.00%0.20K01/06 
 VNECO14,300.04,500.03,700.0+200.0+4.88%24.50K01/06 
 VNECO26,500.06,500.06,500.0+0.0+0.00%017/02 
 VNECO4 Electricity121,000.0121,000.0121,000.0+0.0+0.00%026/05 
 VTC Telecommunications JSC12,300.012,300.012,300.0+0.0+0.00%030/05 
 West Coach Station JSC165,700165,700165,700+700+0.42%0.10K01/06 
 WSS6,600.06,600.06,300.0+300.0+4.76%235.28K01/06 
 X2012,000.012,500.012,000.0+600.0+5.26%0.50K01/06 
 Yen Bai Forest JSC67,600.068,500.067,300.0-600.0-0.88%5.50K01/06 

My Sentiments

What is your sentiment on HNX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

HNX Discussions

Write your thoughts about HNX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email