| Aaaaaaa | +64.31% | 27.095 | Good | Great | Good | Great | Buy |
| Aaaaaa | +44.65% | 14.84 | Good | Good | Fair | Fair | Buy |
| Aaaaaaaaaaa Aa | +39.51% | 147.616 | Good | Fair | Good | Good | Neutral |
| Aaaaaaaaaaaaa | +38.47% | 26.115 | Good | Fair | Fair | Great | Buy |
| Aaaaaaaaaaaa Aa | +35.79% | 50.730 | Good | Excellent | Fair | Excellent | Buy |
| Aaaaaaaa | +31.10% | 76.430 | Fair | Fair | Fair | Good | Neutral |
| Aaaa Aa | +29.27% | 213.30 | Great | Good | Great | Great | Neutral |
| Aaaa Aaaa | +28.37% | 30.565 | Good | Fair | Good | Great | Buy |
| Aaa Aa | +27.19% | 78.641 | Great | Good | Good | Great | Buy |
| Aaa Aaaa Aaaaa | +26.32% | 73.987 | Good | Good | Good | Great | Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| IPC | 70,465.00 | 71,035.00 | 70,285.00 | +0.25% | 70,465.00+0.25% | 09/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 23.83 | 23.56 | 23.93 | 23.59 | +1.15% | 12.53M | 23.83+1.15% | 02:13:30 | |
CEMEXCPO Cemex SAB de CV | 20.80 | 20.65 | 21.03 | 20.76 | +0.73% | 5.12M | 20.80+0.73% | 02:08:48 | |
GFNORTEO Grupo Financiero Banorte | 200.48 | 200.37 | 202.92 | 199.66 | +0.05% | 3.4M | 200.48+0.05% | 02:15:35 | |
GENTERA Gentera SAB de CV | 52.02 | 51.78 | 52.59 | 51.10 | +0.46% | 1.82M | 52.02+0.46% | 02:00:04 | |
SIGMAFA Sigma Foods SAB de CV | 17.75 | 17.86 | 17.94 | 17.60 | -0.62% | 1.47M | 17.75-0.62% | 02:17:49 |
| Name | Price |
|---|---|
GCARSOA1 Grupo Carso | 147.34+2.950+2.04% |
TLEVISACPO Grupo Televisa Unit | 10.27+0.20+1.99% |
GCC GCC SAB de CV | 197.28+4.840+2.52% |
LABB Genomma Lab Int | 18.82+0.270+1.46% |
GMEXICOB Grupo Mexico | 205.78+2.900+1.43% |
| Name | Price |
|---|---|
PEOLES Industrias Penoles | 977.28-24.21-2.42% |
RA Regional | 152.65-2.42-1.56% |
ASURB Asur B | 614.02-5.19-0.84% |
SIGMAFA Sigma Foods | 17.75-0.110-0.62% |
KOFUBL Coca-Cola Femsa | 182.06-2.06-1.12% |