Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
000157 | Shenzhen | CNY | Delayed | |
ZLIOY | OTC Markets | USD | Delayed | |
1157 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,461.66 | 3,484.68 | 3,443.67 | +7.54 | +0.22% | 28/06 | ||
SZSE Component | 8,848.70 | 8,960.96 | 8,814.93 | -1.00 | -0.01% | 28/06 | ||
SZSE 1000 Growth | 1,058.16 | 1,073.76 | 1,055.95 | -4.60 | -0.43% | 28/06 | ||
SZSE 1000 | 4,231.46 | 4,286.50 | 4,211.25 | +5.17 | +0.12% | 28/06 | ||
SZSE 1000 Value | 1,816.85 | 1,832.14 | 1,798.05 | +11.66 | +0.65% | 28/06 | ||
SZSE 100 Equal Weight | 3,747.26 | 3,790.44 | 3,737.01 | -4.42 | -0.12% | 28/06 | ||
SZSE 100 Performance Weighted | 4,884.90 | 4,939.14 | 4,872.00 | -24.53 | -0.50% | 17:44:03 | ||
SZSE 300 | 4,826.85 | 4,886.08 | 4,812.89 | -5.55 | -0.12% | 28/06 | ||
SZSE 300 Equal Weight | 4,062.68 | 4,117.23 | 4,048.24 | +1.29 | +0.03% | 28/06 | ||
SZSE 300 Growth Price | 2,545.90 | 2,586.95 | 2,541.19 | -21.94 | -0.85% | 28/06 | ||
SZSE 300 Low Volatility | 4,746.65 | 4,798.66 | 4,732.82 | +1.57 | +0.03% | 28/06 | ||
SZSE 300 Price | 3,767.45 | 3,813.68 | 3,756.55 | -5.57 | -0.15% | 28/06 | ||
SZSE 300 Value Price | 5,429.48 | 5,469.40 | 5,377.04 | +26.43 | +0.49% | 28/06 | ||
SZSE 300 Performance Weighted | 5,020.38 | 5,083.11 | 5,009.27 | -7.31 | -0.14% | 28/06 | ||
SZSE Equipment Manufacturing | 3,950.71 | 4,007.43 | 3,920.93 | +7.95 | +0.20% | 17:44:03 | ||
SZSE Environmental Protection | 4,242.54 | 4,318.24 | 4,234.69 | -44.98 | -1.05% | 28/06 | ||
SZFI 120 | 6,113.03 | 6,178.94 | 6,083.15 | +3.90 | +0.06% | 28/06 | ||
SZFI 200 | 5,910.69 | 5,975.92 | 5,879.83 | +8.16 | +0.14% | 28/06 | ||
SZFI 60 | 6,821.11 | 6,893.08 | 6,792.75 | -3.54 | -0.05% | 28/06 | ||
SZSE GDP 100 | 9,037.73 | 9,115.60 | 8,950.78 | +51.18 | +0.57% | 28/06 | ||
SZSE Industrials | 2,482.79 | 2,517.17 | 2,473.20 | -0.18 | -0.01% | 28/06 | ||
SZSE Manufacturing | 2,112.03 | 2,137.23 | 2,094.87 | +9.81 | +0.47% | 28/06 | ||
SZSE Midstream Industry | 2,414.93 | 2,447.43 | 2,393.88 | +10.09 | +0.42% | 28/06 | ||
SZSE 100 Low Volatility | 8,187.22 | 8,255.86 | 8,153.26 | +5.78 | +0.07% | 28/06 | ||
SZSE A Share | 1,692.18 | 1,712.99 | 1,682.57 | +4.23 | +0.25% | 28/06 | ||
SZSE A Share Sub | 11,554.33 | 11,700.91 | 11,510.24 | +2.22 | +0.02% | 28/06 | ||
SZSE Composite | 1,618.07 | 1,637.94 | 1,608.90 | +4.04 | +0.25% | 28/06 | ||
SZSE Component Equal Weighted | 3,030.75 | 3,075.00 | 3,016.19 | +6.93 | +0.23% | 28/06 | ||
SZSE New | 7,620.90 | 7,713.34 | 7,578.49 | +17.48 | +0.23% | 28/06 | ||
SZSE Dividend Price | 8,014.98 | 8,068.73 | 7,972.98 | -3.67 | -0.05% | 28/06 | ||
SZSE Innovation | 3,359.71 | 3,404.52 | 3,331.02 | +18.51 | +0.55% | 28/06 | ||
SZSE Strategic Emerging Industries | 1,738.48 | 1,761.93 | 1,730.94 | -0.43 | -0.03% | 28/06 | ||
CSI All Share TR | 5,278.505 | 5,278.505 | 5,278.505 | +22.674 | +0.00% | 19:55:00 | ||
HS Stock Connect China 500 | 3,244.50 | 3,267.99 | 3,224.41 | +6.05 | +0.19% | 17:59:58 | ||
HS Stock Connect China A 300 | 3,206.93 | 3,225.99 | 3,187.22 | +10.18 | +0.32% | 17:00:00 | ||
HS China A | 1,834.93 | 1,849.91 | 1,823.23 | +6.63 | +0.36% | 17:00:00 | ||
HS China A Value Select | 4,076.97 | 4,099.31 | 4,040.62 | +25.51 | +0.63% | 17:00:00 | ||
HS Stock Connect China Value Select | 4,007.26 | 4,033.30 | 3,972.11 | +21.64 | +0.54% | 17:59:58 | ||
HS China A Momentum Select | 4,097.72 | 4,117.00 | 4,056.60 | +26.70 | +0.66% | 17:40:00 | ||
HS China A Quality Select | 3,297.79 | 3,320.39 | 3,279.42 | +7.12 | +0.22% | 17:00:00 | ||
HS China A Low Size Select | 2,725.65 | 2,752.22 | 2,710.07 | +7.96 | +0.29% | 17:00:00 | ||
HS China A Value Comprehensive | 3,687.14 | 3,711.23 | 3,656.06 | +21.56 | +0.59% | 17:00:00 | ||
HS China A Low Volatility Select | 4,178.96 | 4,202.08 | 4,147.89 | +16.70 | +0.40% | 17:00:00 | ||
HS China A Momentum Comprehensive | 3,865.76 | 3,888.07 | 3,830.26 | +22.61 | +0.59% | 17:40:00 | ||
HS China A Low Size Comprehensive | 2,721.30 | 2,750.21 | 2,705.69 | +8.40 | +0.31% | 17:00:00 | ||
HS China A Quality Comprehensive | 3,148.47 | 3,173.57 | 3,130.93 | +7.36 | +0.23% | 17:00:00 | ||
SZSE 500 INDUSTRIALS | 1,120.66 | 1,137.98 | 1,118.68 | -4.93 | -0.44% | 28/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review