Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.80 | 4.70 | 4.90 | 4.56 | +2.13% | 1.77B | 4.80+2.13% | 30/09 | |
601398 Industrial and Commercial Bank of China Ltd | 6.18 | 6.01 | 6.31 | 5.83 | +2.83% | 1.62B | 6.18+2.83% | 30/09 | |
300059 East Money Information Co Ltd | 20.30 | 16.92 | 20.30 | 19.16 | +19.98% | 1.54B | 20.30+19.98% | 30/09 | |
601988 Bank of China Ltd A | 5.00 | 4.87 | 5.09 | 4.75 | +2.67% | 802.78M | 5.00+2.67% | 30/09 | |
601668 China State Construction Engineering Corp Ltd | 6.18 | 5.80 | 6.23 | 5.88 | +6.55% | 734.31M | 6.18+6.55% | 30/09 |
Name | Price |
---|---|
1347 Hua Hong Semiconductor Ltd | 28.00+6.40+29.63% |
0981 SMIC | 27.35+6.20+29.31% |
300316 Zhejiang Jingsheng Mech Electric | 32.39+5.40+20.01% |
688981 Semiconductor M | 59.99+10.00+20.00% |
300014 EVE Energy | 48.78+8.13+20.00% |
Name | Price |
---|---|
1919 COSCO Shipping H | 12.18-0.96-7.31% |
0151 Want Want China | 5.29-0.38-6.70% |
2313 Shenzhou Int | 68.20-1.50-2.15% |
0168 Tsingtao Brew | 65.25-0.75-1.14% |
0688 China Overseas | 17.56+0.02+0.11% |