Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.41 | 7.56 | 7.79 | 7.35 | -1.98% | 630.8M | 7.41-1.98% | 30/04 | |
002027 Focus Media Information Technology Co Ltd | 6.50 | 7.01 | 6.86 | 6.46 | -7.28% | 478.18M | 6.50-7.28% | 30/04 | |
000100 TCL Corp | 4.78 | 4.82 | 4.89 | 4.75 | -0.83% | 353.23M | 4.78-0.83% | 30/04 | |
601288 Agricultural Bank of China Ltd Class A | 4.40 | 4.41 | 4.44 | 4.39 | -0.23% | 319M | 4.40-0.23% | 30/04 | |
601816 Beijing-Shanghai High Speed Railway Co Ltd | 5.09 | 5.12 | 5.29 | 5.08 | -0.59% | 317.43M | 5.09-0.59% | 30/04 |
Name | Price |
---|---|
0881 Zhongsheng | 15.60+1.22+8.48% |
000977 IEIT SYSTEMS | 40.91+2.42+6.29% |
600219 Shandong Nanshan | 3.58+0.210+6.23% |
2318 Ping An Insurance | 38.00+2.05+5.70% |
600690 Qingdao Haier | 30.26+1.46+5.07% |
Name | Price |
---|---|
000932 Valin Steel A | 5.22-0.54-9.38% |
002027 Focus Media Information Technology | 6.50-0.51-7.28% |
0135 Kunlun Energy | 7.29-0.340-4.46% |
688303 Xinjiang Daqo New Energy Co | 24.44-1.11-4.34% |
601012 Xian LONGi Silicon Materials | 18.20-0.80-4.21% |