SET Index (SETI)

Thailand

Currency in THB

1,412.46

-7.26(-0.51%)

Delayed Data15:13:13

Day's Range

1,411.85

1,421.65

52 wk Range

1,273.17

1,506.82

SET Index Constituents

Real-time streaming quotes of the SET Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AJ Plast	4.04	4.08	4.02	0.00%	17.5K	aa.aa	15:05:58
AAPICO Hitech	15.00	15.30	15.00	-1.32%	164K	aa.aa	15:11:28
Advanced Info Tech	4.18	4.20	4.16	0.00%	400.2K	aa.aa	15:11:24
Advanced Info	283.00	286.00	282.00	-1.05%	1.74M	aa.aa	15:12:30
Beyond Securities	0.85	0.87	0.85	0.00%	2.44M	aa.aa	15:10:48
Aeon Thana Sinsap	122.50	123.00	122.00	-0.81%	16.6K	aa.aa	15:03:34
Agripure	4.00	4.06	4.00	-2.44%	48.3K	aa.aa	15:01:00
Aikchol Hospital	15.50	15.50	15.40	0.00%	600	aa.aa	14:58:34
Airports of Thailand	60.00	61.00	60.00	-2.04%	8.47M	aa.aa	15:13:04
Alucon	169.50	170.00	169.50	0.00%	0	aa.aa	16/12
Amanah Leasing	1.02	1.05	1.02	-1.92%	235.3K	aa.aa	15:09:53
Amarin Printing	3.20	3.20	3.14	+1.27%	300	aa.aa	15:01:42
Amata Corp	29.00	29.50	29.00	0.00%	860.2K	aa.aa	15:11:37
Ananda Develop	0.610	0.620	0.600	0.00%	450.3K	aa.aa	15:00:13
AP	8.55	8.60	8.50	-0.58%	3.29M	aa.aa	15:12:44
Aqua Corp	0.34	0.34	0.33	0.00%	95.5K	aa.aa	14:58:53
Areeya Property	4.90	4.90	4.90	-0.41%	200	aa.aa	13:58:49
Asia Aviation	2.760	2.800	2.740	-0.72%	6.61M	aa.aa	15:12:35
Asia Hotel	6.50	6.50	6.50	-1.52%	1.5K	aa.aa	14:39:19
Asia Metal	2.820	2.820	2.820	0.00%	900	aa.aa	14:54:11
Asia Plus	2.400	2.420	2.400	-0.83%	58.9K	aa.aa	15:09:00
Asia Precision	1.91	1.91	1.88	0.00%	0	aa.aa	16/12
Asia Sermkij Leasing	10.00	10.20	9.95	-1.96%	377.8K	aa.aa	15:11:52
Asian Insulators	3.560	3.600	3.560	-0.56%	32.7K	aa.aa	15:11:28
Asian Marine Services	1.600	1.600	1.580	+1.27%	11.1K	aa.aa	15:09:57
Asian Seafoods	8.30	8.40	8.30	-0.60%	161.3K	aa.aa	15:10:16
Asphere Innovations PCL	4.340	4.400	4.260	+1.40%	4.97M	aa.aa	15:12:40
B 52 Capital PCL	0.39	0.39	0.36	-2.50%	180.9K	aa.aa	14:50:08
Baan Rock Garden	1.470	1.470	1.470	0.00%	100	aa.aa	13:58:49
Bangchak Corp	29.25	30.00	29.25	-1.68%	1.83M	aa.aa	15:10:02
Bangkok Aviation Fuel	12.20	12.40	12.10	0.00%	170.4K	aa.aa	15:12:59
Bangkok Bank	149.50	150.00	149.00	-0.33%	1.65M	aa.aa	15:12:05
Bangkok Chain Hospital	16.10	16.40	16.00	-2.42%	1.59M	aa.aa	15:12:35
Srisawad Finance PCL	1.71	1.75	1.69	-1.72%	467.3K	aa.aa	15:11:55
Bangkok Land	0.600	0.610	0.600	0.00%	2.1M	aa.aa	15:08:30
Bangkok Life Assurance	20.80	21.00	20.70	+0.48%	336.1K	aa.aa	15:11:50
Bangkok Union	15.90	15.90	15.80	0.00%	0	aa.aa	16/12
Begistics	0.08	0.08	0.07	+14.29%	363.8K	aa.aa	15:06:40
Bangsaphan Barmill	0.72	0.72	0.71	0.00%	20K	aa.aa	14:31:22
Bank of Ayudhya	24.90	24.90	24.80	0.00%	110.9K	aa.aa	15:09:19
Banpu	5.80	5.90	5.80	-1.69%	12.93M	aa.aa	14:59:28
Beauty Community	0.370	0.370	0.360	0.00%	611.3K	aa.aa	15:09:04
BEC World	3.82	3.86	3.82	-0.52%	61.3K	aa.aa	14:48:30
Berli Jucker	24.00	24.20	23.90	-0.41%	753.2K	aa.aa	15:11:25
Better World	0.40	0.41	0.39	0.00%	8.84M	aa.aa	15:11:55
BJC Heavy	1.220	1.220	1.200	0.00%	35.4K	aa.aa	15:02:39
Bangkok Dusit Medical	23.90	24.20	23.80	-0.83%	19.58M	aa.aa	15:12:55
BTS	6.05	6.10	5.95	-0.82%	27.23M	aa.aa	15:12:35
Bumrungrad Hospital	188.00	192.00	188.00	-1.31%	1.41M	aa.aa	15:00:11
Cal-Comp Electronics	10.700	11.000	9.750	+10.88%	152.31M	aa.aa	15:08:03
Castle Peak	9.05	9.15	9.05	-2.69%	6.9K	aa.aa	15:04:00
Central Pattana	56.50	56.75	56.00	-0.88%	3.03M	aa.aa	15:07:35
Central Plaza Hotel	34.75	35.25	34.25	-0.71%	424.7K	aa.aa	15:07:32
CH Karnchang	19.30	19.50	19.20	-1.03%	486.9K	aa.aa	15:09:37
Chai Watana Tannery	1.010	1.010	1.000	+1.00%	5.1K	aa.aa	15:07:57
Charan Insurance	21.50	22.80	21.50	0.00%	0	aa.aa	16/12
Charn Issara	0.49	0.49	0.49	0.00%	5K	aa.aa	14:36:39
Charoen Pokphand	23.00	23.60	23.00	-2.54%	7.77M	aa.aa	15:12:58
Charoong Thai Wire	3.70	3.70	3.70	-0.54%	100	aa.aa	13:58:49
Chiang Mai Ram	1.710	1.750	1.710	0.00%	24.1K	aa.aa	14:55:18
Chiangmai Frozen	2.040	2.040	2.000	+0.99%	12K	aa.aa	14:34:10
Chonburi Concrete	0.28	0.29	0.28	-3.45%	131K	aa.aa	14:31:42
Christiani Nielsen Thai	1.150	1.150	1.150	0.00%	3.2K	aa.aa	14:23:40
Chularat Hospital	2.600	2.640	2.580	-0.76%	10.28M	aa.aa	15:12:42
Chumporn Palm Oil	2.900	2.920	2.900	0.00%	34.1K	aa.aa	14:53:23
CIMB Thai Bank	0.47	0.47	0.47	+2.17%	87.6K	aa.aa	15:09:57
City Sports Recreation	86.50	87.00	86.50	0.00%	0	aa.aa	13/12
City Steel	1.890	1.890	1.820	0.00%	0	aa.aa	13/12
CK Power	3.18	3.20	3.18	0.00%	312.5K	aa.aa	15:12:21
Communication System	0.890	0.910	0.880	0.00%	625K	aa.aa	15:05:05
CP All PCL	57.00	57.75	56.00	-3.39%	66.07M	aa.aa	15:13:16
CPL	1.240	1.240	1.230	+0.81%	23.3K	aa.aa	14:47:54
Crown Seal	46.25	46.25	46.25	0.00%	100	aa.aa	15:06:58
AJ Advance	0.16	0.16	0.15	+6.67%	74.2K	aa.aa	15:10:03
CSP Steel Center	0.55	0.55	0.55	0.00%	13.3K	aa.aa	14:46:49
DCON Products	0.31	0.31	0.31	+3.33%	159.7K	aa.aa	15:02:27
Delta Electronics Thailand	152.50	154.50	151.50	+0.99%	6.44M	aa.aa	15:06:55
Demco	3.220	3.260	3.220	-1.23%	31.1K	aa.aa	15:02:12
Diamond Building	7.65	7.65	7.60	0.00%	17.7K	aa.aa	15:10:13
Dusit Thani	10.70	10.80	10.60	-0.93%	33.7K	aa.aa	15:05:39
Dynasty Ceramic	1.730	1.750	1.720	-1.14%	694.2K	aa.aa	15:08:36
Eason Paint	1.110	1.110	1.110	0.00%	58.7K	aa.aa	14:54:07
Eastern Commercial	1.050	1.080	0.990	+6.06%	2.18M	aa.aa	15:11:07
Eastern Printing	1.76	1.76	1.74	-1.12%	30.5K	aa.aa	15:11:11
Eastern Star RE	0.21	0.22	0.21	-4.55%	30.9K	aa.aa	14:59:11
Eastern Water	2.76	2.78	2.76	0.00%	50.3K	aa.aa	15:10:33
Ekarat Engineering	0.95	0.95	0.94	+1.06%	54.4K	aa.aa	15:06:46
Electricity Generating	123.00	124.50	123.00	0.00%	177.2K	aa.aa	15:12:05
WOW Factor PCL	0.59	0.60	0.59	-1.67%	963.9K	aa.aa	15:07:52
EMC PCL	0.08	0.08	0.07	+14.29%	108.7K	aa.aa	15:07:55
Erawan Group	3.88	3.94	3.82	-1.02%	6.86M	aa.aa	15:12:02
Bangchak Sriracha PCL	7.45	7.45	7.30	+2.05%	160K	aa.aa	15:10:03
Eternal Energy	0.62	0.64	0.60	-3.13%	25.27M	aa.aa	15:04:18
Everland	0.11	0.12	0.11	0.00%	120.8K	aa.aa	15:12:52
Fancy Wood	0.38	0.38	0.38	0.00%	2.3K	aa.aa	14:40:00
Far East DDB	185.00	185.00	185.00	0.00%	0	aa.aa	02/12
FNS Holdings PCL	1.970	2.020	1.970	0.00%	0	aa.aa	16/12
Food and Drinks	36.50	38.75	35.75	0.00%	0	aa.aa	16/12
Forth Corp	10.60	10.70	10.50	-0.93%	24.3K	aa.aa	15:05:00
Fine Metal Technologies PCL	33.25	33.25	33.00	0.00%	0	aa.aa	16/12
General Engineering	0.09	0.09	0.08	+12.50%	76.5K	aa.aa	15:04:29
General Environmental	0.44	0.45	0.44	-2.22%	40.2K	aa.aa	14:53:19
GFPT	10.40	10.40	10.30	+0.97%	221.9K	aa.aa	15:09:09
Global Connections	4.98	4.98	4.96	+0.40%	60.1K	aa.aa	15:02:23
Globlex Holding	0.69	0.69	0.68	0.00%	18.2K	aa.aa	15:07:35
GMM Grammy	8.25	8.30	8.25	+0.61%	12K	aa.aa	15:04:54
Golden Lime	2.780	2.780	2.780	0.00%	13.8K	aa.aa	15:06:24
Goodyear	174.00	176.00	174.00	0.00%	0	aa.aa	13/12
Grand Canal Land	1.540	1.540	1.410	0.00%	0	aa.aa	16/12
Grande Asset Hotels	0.09	0.09	0.08	0.00%	1.15M	aa.aa	14:58:29
Gunkul Engineering	2.280	2.320	2.240	+6.54%	29.5M	aa.aa	15:12:04
Haad Thip	16.30	16.30	16.20	+1.24%	39.4K	aa.aa	15:09:46
Hana Microelectronics	24.90	25.75	24.80	-0.40%	3.9M	aa.aa	15:08:14
Home Product Center	9.55	9.65	9.55	-1.04%	2.28M	aa.aa	15:00:18
Hwa Fong Rubber	4.180	4.180	4.140	+0.97%	300	aa.aa	15:11:00
ICC Intl	31.50	31.50	31.50	0.00%	0	aa.aa	16/12
Ichitan Group	14.60	14.70	14.50	-0.68%	545.2K	aa.aa	15:10:18
IFS Capital	2.46	2.46	2.44	0.00%	500	aa.aa	14:45:23
Indorama Ventures	26.50	26.75	26.25	0.00%	2.99M	aa.aa	15:12:24
Inoue Rubber	14.10	14.10	14.00	+0.71%	2.2K	aa.aa	14:51:48
Interhides	1.58	1.59	1.58	-1.25%	38.9K	aa.aa	15:08:28
Internet Thailand	6.200	6.350	6.050	+1.64%	7.25M	aa.aa	14:58:42
Intouch Holdings	99.50	100.50	98.50	-0.50%	1.3M	aa.aa	14:30:21
IRPC PCL	1.36	1.36	1.35	0.00%	1.83M	aa.aa	15:11:57
IT City	4.360	4.400	4.360	-1.80%	3.4K	aa.aa	15:10:00
Italian Thai Development	0.510	0.520	0.500	+2.00%	1.03M	aa.aa	15:12:37
Jack Chia Industries	80.25	80.25	80.25	-0.93%	600	aa.aa	15:06:49
Jasmine Intl	2.30	2.38	2.30	-2.54%	31.66M	aa.aa	15:12:56
Jasmine Telecom	65.00	65.25	64.25	+1.56%	180.7K	aa.aa	15:00:48
Jay Mart	13.60	13.70	13.40	+1.49%	948.8K	aa.aa	15:12:01
JMT Network Services	19.50	19.70	19.00	+2.63%	8.61M	aa.aa	15:12:43
Bio Green Energy Tech PCL	0.25	0.26	0.24	0.00%	60.3K	aa.aa	15:06:17
KC Property	0.09	0.09	0.07	+12.50%	680.6K	aa.aa	15:04:59
Kang Yong Electric	287.00	289.00	287.00	0.00%	0	aa.aa	16/12
Karmarts	11.10	11.30	11.10	-0.89%	271.5K	aa.aa	15:09:46
Kaset Thai Intl Sugar	2.72	2.72	2.70	-1.45%	1.6K	aa.aa	14:36:08
Kasikornbank	156.00	157.50	156.00	-0.64%	1.36M	aa.aa	15:12:16
KCE Electronics	22.70	23.30	22.70	-0.44%	4.63M	aa.aa	15:07:53
KGI Securities	4.18	4.22	4.18	0.00%	184.6K	aa.aa	15:12:24
Khon Kaen Sugar	1.950	1.960	1.950	-0.51%	76.3K	aa.aa	15:03:57
Khonburi Sugar	5.55	5.75	5.50	-3.48%	394.6K	aa.aa	15:11:52
Kiang Huat Sea Gull	67.50	74.00	67.50	0.00%	0	aa.aa	16/12
Kiatnakin Bank	51.25	51.75	51.00	0.00%	190.2K	aa.aa	15:08:29
Krung Thai Bank	21.30	21.40	21.20	-0.47%	4.15M	aa.aa	15:12:50
Krungthai Car Rent	4.70	4.70	4.68	-0.42%	8K	aa.aa	15:06:02
Krungthai Card	48.50	48.75	48.25	+0.52%	317K	aa.aa	15:12:02
Kulthorn Kirby	0.04	0.04	0.03	0.00%	0	aa.aa	26/07
LPN Develop	2.74	2.78	2.74	-1.44%	33.1K	aa.aa	14:34:05
Laguna Resorts Hotels	39.25	39.25	39.25	0.00%	0	aa.aa	16/12
Lalin Property	6.15	6.15	6.15	0.00%	200	aa.aa	14:16:58
Lam Soon	4.96	4.96	4.94	+0.40%	5.1K	aa.aa	14:56:36
Land and Houses	5.10	5.15	5.10	-0.97%	3.09M	aa.aa	15:00:27
Lanna Resources	16.10	16.10	16.00	+0.63%	13.8K	aa.aa	14:37:37
Lee Feed Mill	2.380	2.380	2.380	0.00%	20K	aa.aa	14:56:13
LH Financial	0.790	0.790	0.790	+1.28%	241.4K	aa.aa	15:12:58
Indara Insurance	80.00	80.00	80.00	0.00%	0	aa.aa	16/12
Lohakit Metal	3.700	3.720	3.680	0.00%	8.5K	aa.aa	15:03:58
Loxley PCL	1.390	1.390	1.370	+1.46%	6.7K	aa.aa	14:38:35
Zalekta PCL	0.810	0.810	0.790	+1.25%	59.2K	aa.aa	15:09:03
All Energy Utilities PCL	0.21	0.22	0.21	0.00%	718.2K	aa.aa	14:51:04
MDX	3.260	3.260	3.200	+2.52%	2.6K	aa.aa	15:06:34
MK RE Develop	1.61	1.62	1.61	0.00%	0	aa.aa	16/12
Major Cineplex	14.50	14.80	14.40	-1.36%	145.9K	aa.aa	15:04:07
Major Development	0.990	0.990	0.970	0.00%	0	aa.aa	16/12
Malee Group	8.25	8.40	8.20	-1.79%	704K	aa.aa	15:12:59
Mandarin Hotel	31.00	31.00	30.75	0.00%	0	aa.aa	13/12
Roctec Global PCL	0.960	0.960	0.930	+1.05%	4.04M	aa.aa	15:12:52
Matching Maximize	1.140	1.150	1.140	0.00%	0	aa.aa	16/12
Matichon	5.60	5.75	5.60	0.00%	0	aa.aa	16/12
Maybank Kim Eng	9.50	9.55	9.25	0.00%	0	aa.aa	16/12
MBK PCL	19.10	19.10	19.10	0.00%	37.1K	aa.aa	14:14:26
MC Group	10.30	10.40	10.20	0.00%	105.8K	aa.aa	15:00:36
MCOT PCL	6.50	6.65	6.40	0.00%	942.9K	aa.aa	15:03:45
Mega Lifesciences	32.75	33.25	32.50	-1.50%	541.6K	aa.aa	15:00:28
Metro Systems	7.80	7.85	7.80	-0.64%	6K	aa.aa	15:12:05
MFC Asset Management	26.50	27.00	26.50	-0.93%	14.4K	aa.aa	15:03:36
MFEC	6.00	6.00	5.95	-1.64%	9.9K	aa.aa	14:19:26
Mida Assets	0.34	0.34	0.34	0.00%	91.1K	aa.aa	14:58:18
Mida Leasing	0.57	0.57	0.57	0.00%	25.4K	aa.aa	14:04:05
Millcon Steel	0.09	0.10	0.09	0.00%	326.4K	aa.aa	14:56:43
Minor Intl	26.50	27.50	26.50	-2.75%	2.86M	aa.aa	15:12:20
MK Restaurant	25.25	25.50	25.25	0.00%	79.8K	aa.aa	15:07:27
Modernform	2.460	2.480	2.460	0.00%	0	aa.aa	16/12
Muang Thai Insurance	106.50	106.50	106.50	0.00%	1.1K	aa.aa	14:57:46
Muramoto Electron	170.50	171.00	170.50	-0.29%	900	aa.aa	15:08:35
NC Housing	0.73	0.73	0.73	0.00%	60.3K	aa.aa	14:52:40
Namyong Terminal	2.98	2.98	2.96	0.00%	85.5K	aa.aa	15:12:09
Nation Multimedia	0.04	0.04	0.04	+33.33%	5.1K	aa.aa	14:40:39
Rabbit Holdings PCL	0.410	0.430	0.410	-2.38%	2.14M	aa.aa	15:08:41
Nava Nakorn	1.700	1.710	1.700	0.00%	11.2K	aa.aa	14:35:52
Navakij Insurance	24.90	24.90	24.90	0.00%	0	aa.aa	06/12
Nawarat Patanakarn	0.17	0.17	0.16	0.00%	11.6K	aa.aa	14:51:06
NEP Realty	0.26	0.27	0.25	+4.00%	349.2K	aa.aa	15:10:59
Global Consumer PCL	0.17	0.19	0.17	-5.56%	66.61M	aa.aa	14:31:37
Noble Development	2.84	2.86	2.82	-0.70%	29.2K	aa.aa	15:06:25
Nonthavej Hospital	31.25	31.25	31.25	0.00%	200	aa.aa	14:01:33
Nusasiri	0.21	0.21	0.20	0.00%	561.1K	aa.aa	14:55:34
OCC	9.15	9.15	9.15	0.00%	0	aa.aa	02/12
Ocean Glass	18.60	18.60	18.60	-2.11%	900	aa.aa	14:03:41
PCS Machine	4.28	4.28	4.28	0.00%	2.7K	aa.aa	14:40:22
Pace Development	0.01	0.01	0.01	0.00%	0	aa.aa	01/07
Pacific Pipe	1.720	1.780	1.680	+1.18%	20.6K	aa.aa	14:55:56
Bound Beyond PCL	8.55	8.75	8.55	-0.58%	1.5K	aa.aa	15:00:34
Pan Asia Footwear	0.97	0.98	0.95	0.00%	12.2K	aa.aa	15:06:54
Pato Chemical	8.35	8.35	8.35	0.00%	500	aa.aa	14:06:41
Peoples Garment	9.00	9.00	9.00	+0.56%	2.7K	aa.aa	14:52:35
Permsin Steel	0.62	0.65	0.61	-1.59%	65.9K	aa.aa	14:51:48
Phatra Leasing	1.600	1.620	1.600	0.00%	0	aa.aa	16/12
Polyplex	12.40	12.70	12.40	-0.80%	180.1K	aa.aa	15:00:11
POSCO Thainox	0.47	0.47	0.47	0.00%	64.2K	aa.aa	14:54:29
Power Line Eng	0.34	0.34	0.33	0.00%	1.3K	aa.aa	14:57:24
Prakit	11.50	11.60	11.50	0.00%	0	aa.aa	16/12
Pranda Jewelry	1.960	1.960	1.960	0.00%	40.1K	aa.aa	14:17:15
Pre-Built	4.32	4.32	4.32	0.00%	5K	aa.aa	14:18:38
Precious Shipping	7.10	7.15	7.05	0.00%	405.7K	aa.aa	15:11:05
Preecha	1.000	1.020	1.000	-2.91%	36.8K	aa.aa	15:02:12
Premier Marketing	8.80	8.90	8.80	-0.56%	74.6K	aa.aa	15:09:34
Premier Products	1.620	1.620	1.620	0.00%	0	aa.aa	13/12
Premier Tech	9.35	9.40	9.35	-0.53%	8.7K	aa.aa	14:58:08
President Bakery	59.50	60.00	59.50	-0.83%	1.4K	aa.aa	13:59:11
Principal Capital	2.90	2.92	2.90	0.00%	512.2K	aa.aa	15:06:59
Prinsiri	1.630	1.730	1.630	0.00%	0	aa.aa	16/12
Property Perfect	0.18	0.18	0.17	+5.88%	133.5K	aa.aa	15:06:11
PTG Energy	8.25	8.35	8.25	-1.20%	1.11M	aa.aa	15:00:10
PTT PCL	32.00	32.25	32.00	0.00%	2.74M	aa.aa	15:12:52
PTT Exploration	122.00	122.00	121.00	+0.41%	448.9K	aa.aa	14:30:42
PTT Global Chemical	24.10	24.40	24.10	-0.82%	2.85M	aa.aa	14:59:36
Quality Houses	1.770	1.790	1.760	-0.56%	3.24M	aa.aa	15:12:49
Raimon Land	0.29	0.31	0.29	-3.33%	1.17M	aa.aa	15:12:22
Ramkhamhaeng Hospital	22.90	23.00	22.80	+0.44%	23.4K	aa.aa	15:08:12
Singha Estate	0.930	0.930	0.920	0.00%	364K	aa.aa	15:08:16
Ratchaburi Electricity	31.50	31.75	31.25	0.00%	848.8K	aa.aa	15:11:18
Ratchthani Leasing	1.61	1.61	1.60	+0.63%	753.6K	aa.aa	15:08:50
Regional Container	28.75	29.25	28.50	0.00%	794.8K	aa.aa	15:11:11
Rockworth	10.10	10.10	9.90	0.00%	0	aa.aa	16/12
Rojana Industrial	6.20	6.25	6.20	0.00%	182K	aa.aa	15:12:12
Royal Orchid	2.18	2.18	2.18	0.00%	0	aa.aa	16/12
RPCG PCL	0.43	0.43	0.42	0.00%	53.5K	aa.aa	14:58:00
RS	5.60	5.70	5.55	0.00%	360K	aa.aa	15:06:54
S & J Intl	37.00	37.00	37.00	0.00%	200	aa.aa	14:29:17
S&P Syndicate	10.70	10.70	10.70	0.00%	15.5K	aa.aa	15:12:57
S Khonkaen Foods	4.24	4.26	4.24	-0.93%	4.6K	aa.aa	14:57:15
S Pack Print	1.800	1.810	1.800	-0.55%	6.5K	aa.aa	15:11:47
Sabina	20.30	20.40	20.30	+0.50%	38.7K	aa.aa	15:10:56
Saha Pathana Inter	60.75	61.75	60.75	+0.41%	11.5K	aa.aa	15:11:28
Saha Pathanapibul	58.75	58.75	58.25	0.00%	0	aa.aa	16/12
Saha Union	31.50	31.50	31.50	+0.80%	1.5K	aa.aa	15:00:44
Ratch Pathana Energy PCL	3.50	3.50	3.44	+2.34%	800	aa.aa	15:09:10
Sahamit Machinery	4.02	4.04	4.02	+1.01%	400	aa.aa	14:58:23
Sahamitr Pressure	9.35	9.35	9.30	+1.08%	1.1K	aa.aa	14:25:43
Samart Corp	6.80	7.00	6.80	-2.86%	648.3K	aa.aa	15:12:43
Samart Telcoms	6.40	6.50	6.40	-2.29%	35.1K	aa.aa	15:04:27
Samchai Steel	0.23	0.25	0.22	0.00%	0	aa.aa	14/11
Sammakorn	0.920	0.920	0.910	0.00%	0	aa.aa	16/12
Sansiri	1.770	1.790	1.760	-0.56%	9.77M	aa.aa	15:12:08
Sawang Export	13.20	13.20	11.30	0.00%	0	aa.aa	16/12
SC Asset Corp	2.840	2.860	2.840	0.00%	130.6K	aa.aa	15:12:53
Seafco	1.92	1.92	1.88	+1.05%	67.1K	aa.aa	15:11:54
Seafresh Industry	1.230	1.230	1.220	+0.82%	55.8K	aa.aa	15:09:02
Xspring Capital	0.90	0.91	0.89	+1.12%	2.75M	aa.aa	15:10:07
Sena Development	2.260	2.260	2.240	0.00%	60.7K	aa.aa	15:05:19
Sermsuk	58.00	58.00	58.00	0.00%	0	aa.aa	16/12
Shangri La Hotel	48.00	48.00	47.50	0.00%	200	aa.aa	14:21:34
Siam Cement	170.00	173.00	170.00	-2.02%	1.48M	aa.aa	15:00:10
Siam City Cement	162.00	163.00	162.00	0.00%	2.3K	aa.aa	14:55:07
Siam Global	15.70	15.80	15.60	0.00%	1.37M	aa.aa	15:12:20
Siam Pan	14.20	14.20	14.20	0.00%	0	aa.aa	12/12
Siam Steel Service	2.140	2.140	2.100	+1.90%	400	aa.aa	14:31:07
Siam Steel Intl	1.060	1.060	1.060	0.00%	10K	aa.aa	14:48:36
Siamgas Petrochemicals	6.95	7.00	6.95	0.00%	500	aa.aa	15:11:47
Sikarin	9.60	9.70	9.60	0.00%	35.3K	aa.aa	15:10:05
Singer	8.35	8.55	8.30	+0.60%	667.5K	aa.aa	15:12:51
Nex Point	0.66	0.71	0.65	-4.35%	14M	aa.aa	15:12:47
SIS Distribution	30.50	30.50	30.25	0.00%	23.5K	aa.aa	15:10:17
SNC Former	5.00	5.00	5.00	-0.99%	42.9K	aa.aa	15:12:16
Solartron	0.450	0.460	0.440	-2.17%	392.1K	aa.aa	15:12:20
Somboon Advance Tech	10.50	10.50	10.40	+0.96%	30.2K	aa.aa	15:12:09
Southern Concrete Pile	6.85	6.85	6.80	+0.74%	4.6K	aa.aa	15:08:24
SPCG	8.35	8.45	8.25	0.00%	40.8K	aa.aa	14:51:30
Allianz Ayudhya Capital PCL	32.00	32.00	31.50	0.00%	0	aa.aa	16/12
Sri Trang Agro	17.60	18.10	17.60	-2.22%	2.35M	aa.aa	15:12:50
Sriracha Construction	4.98	4.98	4.98	+1.22%	100	aa.aa	14:12:09
Srisawad Power 1979	40.75	41.50	40.25	+0.62%	2.96M	aa.aa	15:12:54
Srithai Superware	1.30	1.30	1.30	0.00%	23.5K	aa.aa	15:02:52
Srivichaivejvivat	8.40	8.60	8.35	-2.33%	403.9K	aa.aa	15:05:54
Stars Microelectronics	1.690	1.700	1.680	+0.60%	230.3K	aa.aa	14:54:17
STP&I	3.24	3.26	3.20	-0.61%	318.1K	aa.aa	14:59:09
Sub Sri Thai	3.90	3.90	3.90	+0.52%	100	aa.aa	14:21:19
Supalai PCL	18.70	18.90	18.70	-0.53%	2M	aa.aa	15:12:28
Superblock	0.27	0.27	0.26	+3.85%	276.9K	aa.aa	15:10:52
Surapon Foods	6.90	6.90	6.85	0.00%	0	aa.aa	12/12
Susco	2.980	2.980	2.960	+0.68%	51K	aa.aa	14:58:12
SVI	7.55	7.55	7.40	+2.03%	505.1K	aa.aa	15:06:07
SVOA	1.210	1.210	1.210	0.00%	1.6K	aa.aa	14:29:19
Symphony Communication	8.100	8.150	8.050	-0.61%	103.1K	aa.aa	14:59:28
Synnex Thailand	14.50	14.80	14.50	-0.68%	323K	aa.aa	15:07:21
Syntec Construct	1.610	1.610	1.610	0.00%	49K	aa.aa	15:07:14
TKS Tech	6.05	6.25	6.05	-3.20%	99.4K	aa.aa	15:11:57
TKrungthai Industries	1.58	1.58	1.58	+1.28%	1.2K	aa.aa	15:00:13
Tata Steel Thailand	0.71	0.71	0.71	0.00%	90.6K	aa.aa	15:00:55
TCJ Asia	3.28	3.28	3.22	0.00%	0	aa.aa	16/12
Team Precision	2.70	2.74	2.70	+0.75%	63.1K	aa.aa	15:11:52
Tpcs PCL	11.40	11.40	11.40	0.00%	0	aa.aa	16/12
Thai Capital	0.40	0.40	0.39	+2.56%	500	aa.aa	14:34:09
Birla Carbon	67.00	67.00	67.00	0.00%	100	aa.aa	14:02:57
Thai Coating	26.50	26.50	26.50	0.00%	0	aa.aa	16/12
JCK International	0.22	0.23	0.22	0.00%	401.3K	aa.aa	15:11:58
Thai Film	0.08	0.08	0.07	+14.29%	523.2K	aa.aa	14:36:07
Thai Metal Drum	24.40	24.40	24.40	+0.83%	100	aa.aa	15:11:23
TMT Steel PCL	3.30	3.30	3.24	+0.61%	25.7K	aa.aa	14:45:21
Thai Nam Plastic	0.92	0.92	0.89	0.00%	2.1K	aa.aa	14:23:35
Thai Oil	35.50	36.25	35.25	-1.39%	2.94M	aa.aa	15:00:14
Thai OPP	167.00	167.00	167.00	0.00%	0	aa.aa	06/12
Thai Optical	10.00	10.10	9.95	+0.50%	7.8K	aa.aa	15:05:35
Thai Packaging Printing	12.30	12.60	12.30	0.00%	0	aa.aa	16/12
Thai Poly Acrylic	3.90	3.90	3.90	0.00%	400	aa.aa	13:58:49
Thai Polycons	0.660	0.680	0.650	0.00%	201.5K	aa.aa	15:12:15
Thai Rayon	39.00	39.00	39.00	0.00%	0	aa.aa	16/12
Thai Reinsurance	0.55	0.56	0.55	0.00%	0	aa.aa	16/12
Thai Rubber Latex	1.05	1.07	1.04	-0.94%	385.1K	aa.aa	15:12:29
Thai Setakij Insurance	0.09	0.09	0.09	0.00%	0	aa.aa	16/12
Thai Stanley Electric	218.00	218.00	218.00	0.00%	100	aa.aa	14:06:34
Thai Steel Cable	15.00	15.00	14.90	0.00%	12.4K	aa.aa	14:54:57
Thai Textile	27.75	27.75	27.75	0.00%	0	aa.aa	16/12
Thai Vegetable Oil	22.80	22.90	22.70	+0.44%	33.8K	aa.aa	15:11:20
Thai Wacoal	25.75	25.75	25.75	0.00%	0	aa.aa	12/12
Thai Wire Products	1.510	1.510	1.510	-1.31%	2.3K	aa.aa	14:57:35
Steel	0.740	0.770	0.720	+2.78%	81.3K	aa.aa	14:22:15
Thai German Products	0.09	0.10	0.09	-10.00%	1.28M	aa.aa	15:06:36
Thaicom PCL	13.80	14.00	13.80	0.00%	2.17M	aa.aa	15:06:43
TCM Cor	0.670	0.680	0.670	-2.90%	6.3K	aa.aa	15:10:18
Nova Empire PCL	8.30	8.30	8.30	0.00%	0	aa.aa	16/12
PP Prime	0.59	0.62	0.59	0.00%	629.5K	aa.aa	15:09:42
Thaire Life Assurance	1.66	1.67	1.64	-0.60%	44.2K	aa.aa	14:49:06
Thai Rung Union	3.34	3.40	3.30	+1.21%	533.8K	aa.aa	15:12:54
Thaitheparos	38.25	39.00	38.25	0.00%	0	aa.aa	16/12
Thanachart Capital	49.50	49.75	49.50	0.00%	270.1K	aa.aa	15:12:00
Thantawan	29.00	29.00	28.75	0.00%	3.3K	aa.aa	15:05:47
Thitikorn	4.60	4.64	4.60	-1.29%	14.7K	aa.aa	15:00:47
Thonburi Medical Centre	94.50	94.50	93.50	0.00%	0	aa.aa	09/12
Thoresen Thai Agencies	5.55	5.60	5.55	0.00%	565.3K	aa.aa	15:12:37
Frasers Property Thailand	11.60	11.60	11.20	+0.87%	600	aa.aa	14:14:42
TIPCO Asphalt	19.60	19.60	19.40	0.00%	1.69M	aa.aa	15:12:28
Tipco Foods	10.10	10.20	10.00	+1.00%	350.5K	aa.aa	15:11:24
TISCO Financial	97.25	97.50	97.00	0.00%	1.04M	aa.aa	15:12:53
TMBThanachart Bank	1.850	1.870	1.840	-0.54%	62.12M	aa.aa	15:08:00
Tong Hua	0.69	0.71	0.69	-1.43%	312.5K	aa.aa	15:10:47
TTCL	2.18	2.20	2.14	-2.68%	224K	aa.aa	14:54:57
TPI Polene	1.110	1.120	1.100	+0.91%	893K	aa.aa	15:12:26
TRC Construction	1.37	1.40	1.35	-0.72%	78.3K	aa.aa	14:57:40
Trinity Watthana	4.94	5.05	4.94	-2.18%	160.3K	aa.aa	15:10:03
Tropical Canning	6.95	7.00	6.85	-0.71%	73K	aa.aa	14:50:20
True Corp	11.90	11.90	11.80	0.00%	4.08M	aa.aa	14:29:58
TTW PCL	8.95	9.00	8.90	+0.56%	597.3K	aa.aa	14:58:32
TWZ	0.03	0.04	0.03	0.00%	491.6K	aa.aa	15:05:32
Tycoons World	1.980	1.990	1.980	0.00%	0	aa.aa	13/12
Union Mosaic	0.67	0.68	0.66	-1.47%	86.5K	aa.aa	14:59:05
Union Plastic	17.00	18.80	16.70	0.00%	0	aa.aa	13/12
Unique Eng	2.70	2.72	2.70	0.00%	136.3K	aa.aa	15:09:42
United Palm Oil	6.15	6.15	6.15	0.00%	1K	aa.aa	14:41:49
United Paper	7.75	7.80	7.70	-0.64%	190.3K	aa.aa	15:11:49
Univanich Palm Oil	9.20	9.20	9.15	+0.55%	22.5K	aa.aa	15:11:08
Univentures	1.62	1.63	1.62	0.00%	20.1K	aa.aa	14:50:51
UOB Kay Hian Thailand	5.350	5.350	5.350	0.00%	300	aa.aa	13:58:49
Vanachai	3.14	3.14	3.14	+0.64%	100	aa.aa	14:09:58
Varopakorn	4.70	4.70	4.70	0.00%	300	aa.aa	15:12:45
VGI Global Media	3.24	3.32	3.12	+1.89%	131.02M	aa.aa	15:07:59
Vibhavadi Medical Center	1.970	2.000	1.930	-1.01%	1.32M	aa.aa	15:12:58
Wattana Karnpaet	85.00	85.00	85.00	0.00%	0	aa.aa	16/12
Wave Entertainment	0.090	0.100	0.080	0.00%	8.13M	aa.aa	15:10:58
WHA Corp	5.50	5.55	5.50	+0.92%	9.73M	aa.aa	15:08:16
Wiik & Hoeglund	1.120	1.120	1.120	+1.82%	32K	aa.aa	14:49:23
Workpoint	6.60	6.70	6.55	-0.75%	343.8K	aa.aa	14:58:32
Wyncoast Industrial	0.44	0.45	0.44	+2.33%	16.3K	aa.aa	15:05:18
2S Metal	2.760	2.760	2.640	0.00%	0	aa.aa	16/12
Asset Five	2.640	2.660	2.600	+1.54%	324K	aa.aa	15:12:58
Asia Green Energy	1.28	1.28	1.26	+1.59%	19.9K	aa.aa	14:22:32
AI Energy	1.12	1.13	1.11	+1.82%	126.7K	aa.aa	15:12:14
Asian Phytoceuticals	4.96	4.96	4.96	0.00%	100	aa.aa	15:10:13
Chu Kai	0.510	0.530	0.510	-3.77%	43.1K	aa.aa	15:11:43
Country Group Develop	0.33	0.33	0.33	0.00%	1.11M	aa.aa	15:08:56
Bangkok Dec-Con	1.420	1.420	1.420	0.00%	1K	aa.aa	14:07:32
Energy Absolute	4.00	4.12	3.96	+1.52%	53.18M	aa.aa	15:07:49
Proud Real Estate	1.270	1.270	1.260	0.00%	27K	aa.aa	15:11:48
Thanulux	36.00	36.00	35.00	0.00%	0	aa.aa	13/12
Halcyon Tech	3.88	3.98	3.86	+0.52%	681K	aa.aa	15:12:19
Kiattana Transport	0.33	0.33	0.33	0.00%	200	aa.aa	14:54:50
Interlink Communication	5.75	5.75	5.70	0.00%	17.5K	aa.aa	15:07:02
Lighting and Equipment	1.200	1.250	1.130	0.00%	0	aa.aa	16/12
Mono Tech	2.140	2.300	2.060	-6.14%	20.34M	aa.aa	14:58:59
Panjawattana Plastic	2.300	2.300	2.300	0.00%	40K	aa.aa	15:11:03
Pylon	1.90	1.95	1.88	+1.60%	133.9K	aa.aa	15:08:30
QTC Energy	3.76	3.78	3.76	0.00%	1.4K	aa.aa	14:30:56
Sea Oil	2.580	2.580	2.580	-0.77%	5.6K	aa.aa	14:39:34
Thai Plaspac	10.40	10.50	10.40	-1.89%	5.5K	aa.aa	15:04:06
UAC Global	3.080	3.100	3.080	+0.65%	500	aa.aa	14:53:10
Gift Infinite PCL	1.810	1.870	1.790	+2.26%	928.6K	aa.aa	15:08:22
Thai Agro Energy	0.81	0.81	0.81	0.00%	3.5K	aa.aa	14:47:27
Newcity Bangkok	2.78	2.88	2.76	+0.72%	7.1K	aa.aa	15:09:43
Asia Fiber	4.72	4.76	4.70	0.00%	0	aa.aa	13/12
Capital Engineering	2.00	2.00	1.99	0.00%	6K	aa.aa	14:57:23
Krungdhep Sophon	310.00	310.00	310.00	0.00%	0	aa.aa	02/12
MCS Steel	6.90	6.90	6.85	0.00%	6.6K	aa.aa	14:24:40
PRG Cor	8.70	8.70	8.70	0.00%	0	aa.aa	16/12
TSR Living Solution PCL	0.490	0.510	0.490	-2.00%	284.8K	aa.aa	15:10:46
Union Pioneer	35.00	35.00	35.00	0.00%	0	aa.aa	16/12
DTC Industries	31.00	32.25	31.00	0.00%	0	aa.aa	16/12
TSTE PCL	14.80	15.90	14.50	0.00%	0	aa.aa	16/12
Richy Place 2002	0.42	0.42	0.41	-2.33%	42.8K	aa.aa	14:51:39
Boutique Newcity	16.20	16.20	16.20	+0.62%	200	aa.aa	15:05:59
G J Steel	0.16	0.16	0.15	0.00%	141.5K	aa.aa	14:44:12
SAPPE	67.25	67.50	67.00	-0.37%	380.9K	aa.aa	15:09:46
Siam Wellness	6.95	7.00	6.80	+2.21%	952.8K	aa.aa	15:12:10
Bangkok Airways	22.90	23.40	22.90	-1.29%	949.4K	aa.aa	15:12:34
Buriram Sugar	4.66	4.68	4.64	+0.43%	118.7K	aa.aa	15:09:53
Carabao	78.75	80.00	78.50	-1.56%	1.26M	aa.aa	15:13:07
Vichitbhan Palmoil	0.58	0.59	0.55	-1.69%	520.2K	aa.aa	15:11:25
Eastern Polymer	3.92	3.94	3.90	0.00%	986.7K	aa.aa	15:11:57
Plan B Media	7.15	7.20	7.10	0.00%	977K	aa.aa	15:12:38
S 11	2.44	2.44	2.44	+7.02%	100	aa.aa	14:46:19
Platinum Group	2.26	2.28	2.26	0.00%	43.9K	aa.aa	15:12:47
SKY ICT	23.70	23.70	23.60	0.00%	70.6K	aa.aa	15:07:27
Country Group Hold	0.69	0.69	0.69	0.00%	434.6K	aa.aa	14:39:20
Thai Solar Energy	0.920	0.940	0.920	0.00%	195.3K	aa.aa	14:50:45
PM Thoresen Asia	8.45	8.55	8.45	-6.11%	2.4K	aa.aa	15:09:53
Salee Printing	0.45	0.46	0.44	0.00%	13.9K	aa.aa	15:13:15
WICE Logistics	4.020	4.080	4.000	-0.99%	332.4K	aa.aa	15:13:21
Advanced Connection	0.62	0.63	0.59	+3.33%	15.55M	aa.aa	15:12:23
ALT Telecom	1.060	1.060	1.030	0.00%	103.4K	aa.aa	15:05:17
Amata VN	4.78	4.78	4.78	+0.42%	6.4K	aa.aa	13:58:49
Asefa	3.16	3.18	3.16	0.00%	1K	aa.aa	14:39:34
Bangkok Expressway Metro	7.50	7.60	7.50	-1.32%	4.46M	aa.aa	15:12:53
BIG Camera	0.37	0.37	0.36	0.00%	700	aa.aa	15:09:38
Bangkok Ranch	1.850	1.860	1.850	-0.54%	301.4K	aa.aa	15:10:59
Com7	27.00	27.75	26.75	-2.70%	2.8M	aa.aa	15:12:10
Nirvana Daii	1.390	1.390	1.390	0.00%	1.4K	aa.aa	14:14:36
Ekachai Medical	6.45	6.45	6.40	+0.78%	9.6K	aa.aa	15:08:35
Prime Road Power PCL	0.22	0.23	0.21	0.00%	981.3K	aa.aa	15:02:36
Global Power Synergy	41.50	42.50	41.50	+0.61%	1.88M	aa.aa	15:12:06
Green Resources	1.07	1.07	1.06	0.00%	1.1K	aa.aa	14:07:33
JAS Asset	1.22	1.23	1.21	-0.81%	36.4K	aa.aa	14:52:39
JWD InfoLogistics	10.60	10.70	10.60	0.00%	246.6K	aa.aa	15:05:37
KWI PCL	0.330	0.330	0.320	+3.13%	22.2K	aa.aa	14:55:40
Ladprao Hospital	4.38	4.38	4.36	+0.46%	200	aa.aa	15:03:54
OHTL	356.00	356.00	356.00	0.00%	0	aa.aa	11/12
Origin Property	3.72	3.80	3.70	-2.11%	2.03M	aa.aa	15:13:22
Patkol	0.520	0.530	0.520	0.00%	3.1K	aa.aa	15:03:24
SCI Electric	0.890	0.890	0.880	+1.14%	1.2K	aa.aa	15:04:46
Scan Inter	0.650	0.650	0.640	+3.17%	136.2K	aa.aa	15:09:03
Star Petroleum Refining	6.60	6.70	6.55	-1.49%	2.62M	aa.aa	15:10:47
Plus Tech Innovation PCL	0.90	0.90	0.70	+5.88%	6.4K	aa.aa	14:20:34
Thai Foods	3.52	3.58	3.50	-2.22%	1.16M	aa.aa	15:13:07
Taokaenoi Food	8.15	8.25	8.15	0.00%	461.3K	aa.aa	15:13:18
TPBI	4.10	4.12	4.10	-0.49%	11.4K	aa.aa	15:07:08
Triton	0.12	0.13	0.12	-7.69%	8.42M	aa.aa	14:58:00
Thai Union	12.60	13.00	12.50	-3.08%	15.48M	aa.aa	15:13:12
Thai Wah	2.94	2.96	2.94	-0.68%	6.6K	aa.aa	15:03:10
Business Alignment	3.40	3.40	3.36	+1.19%	19.7K	aa.aa	15:10:54
Rajthanee Hospital	21.50	21.70	21.50	-1.38%	47.8K	aa.aa	15:11:14
Interlink Telecom	2.060	2.100	2.060	0.00%	639.9K	aa.aa	14:57:07
BCPG	5.50	5.60	5.50	-0.90%	383.8K	aa.aa	15:00:58
Selic Corp	3.240	3.260	3.240	0.00%	0	aa.aa	16/12
Sahakol Equipment	0.820	0.820	0.820	+1.23%	1.5K	aa.aa	14:41:35
Banpu Power	11.80	11.90	11.70	0.00%	74.2K	aa.aa	14:46:13
Alla	1.620	1.650	1.620	+1.25%	331.5K	aa.aa	14:39:30
FN Factory Outlet	0.820	0.820	0.820	0.00%	6.5K	aa.aa	14:18:26
Thai Nippon Rubber	8.90	8.90	8.90	0.00%	3.8K	aa.aa	14:18:48
Pruksa	8.40	8.45	8.40	+0.60%	18.6K	aa.aa	15:10:19
SiamEast Solutions	0.550	0.560	0.550	-1.79%	135.5K	aa.aa	15:07:13
Ratchaphruek Hospital	5.40	5.40	5.35	0.00%	54.4K	aa.aa	15:11:29
Synergetic Auto Performance	1.870	1.880	1.870	-0.53%	95.5K	aa.aa	15:10:55
TPI Polene Power	2.96	2.98	2.94	0.00%	2.28M	aa.aa	15:11:25
Wha Utilities	4.96	4.96	4.86	+2.06%	1.41M	aa.aa	15:11:20
Global Green Chemicals	4.56	4.66	4.56	0.00%	22K	aa.aa	14:45:34
BGrimm Power	20.10	20.40	19.90	-0.99%	4.31M	aa.aa	15:13:14
Firetrade Engineering	1.540	1.540	1.540	+0.65%	100	aa.aa	14:02:53
Ingress Industrial Thailand	0.36	0.36	0.35	0.00%	1.77M	aa.aa	15:09:52
Triple i Logistics	5.30	5.40	5.30	-1.85%	182.8K	aa.aa	15:07:33
Prima Marine	8.90	9.15	8.90	-3.26%	7.54M	aa.aa	15:12:45
ICN	2.140	2.160	2.140	-0.93%	112.8K	aa.aa	14:58:10
S Kijchai Enterprise	5.300	5.300	5.200	0.00%	1.4K	aa.aa	14:54:22
Sermsang Power	5.55	5.60	5.45	+0.91%	40.2K	aa.aa	15:05:29
Wattanapat Hospital	8.850	9.000	8.850	-1.67%	880.4K	aa.aa	15:09:23
TOA Paint	14.80	14.90	14.70	+0.68%	159.4K	aa.aa	15:12:20
Samart Digital	0.04	0.05	0.04	-20.00%	846K	aa.aa	15:05:23
Thai President Foods	199.50	199.50	198.50	0.00%	0	aa.aa	16/12
Rich Sport	1.90	1.91	1.90	-0.52%	1.6K	aa.aa	15:07:00
Sahathai Terminal	1.180	1.200	1.180	0.00%	5.7K	aa.aa	14:53:04
Sakol Energy	0.30	0.30	0.29	+3.45%	20.2K	aa.aa	15:00:51
JKN Global Media	0.31	0.32	0.25	0.00%	0	aa.aa	16/09
Grand Prix	1.630	1.640	1.630	-1.21%	6.3K	aa.aa	15:08:48
Gulf Energy	61.50	62.50	61.25	-0.40%	4.48M	aa.aa	15:13:04
Humanica	8.95	8.95	8.85	+0.56%	13.5K	aa.aa	15:05:41
Thonburi Healthcare	16.70	17.20	16.50	-0.60%	697.6K	aa.aa	15:05:50
CPT Drives	0.98	0.99	0.98	0.00%	53.7K	aa.aa	15:08:52
Do Day Dream	8.55	8.80	8.55	0.00%	0	aa.aa	16/12
Sunsweet	3.880	3.900	3.860	-0.51%	121.2K	aa.aa	15:10:46
Chememan	2.200	2.200	2.200	0.00%	60K	aa.aa	15:11:47
Chayo Group	2.96	3.00	2.94	+0.68%	125.5K	aa.aa	15:05:04
Muangthai Capital	49.50	50.00	49.50	0.00%	633.4K	aa.aa	15:13:15
WP Energy	3.50	3.50	3.50	+1.16%	300	aa.aa	14:54:28
TEAM Consulting	2.860	2.900	2.820	+2.14%	949.4K	aa.aa	15:10:46
NFC	1.730	1.730	1.650	+0.58%	3.5K	aa.aa	15:00:03
BG Container Glass	7.75	7.80	7.65	-0.64%	160.5K	aa.aa	15:12:07
Praram 9 Hospital	25.50	26.00	25.50	-0.97%	167.1K	aa.aa	15:04:05
North East Rubbers	4.700	4.740	4.700	-0.42%	2.21M	aa.aa	15:13:14
Chaopraya Mahanakorn	1.01	1.03	1.01	-1.94%	15.2K	aa.aa	15:08:40
SISB	30.00	30.00	29.75	+0.84%	66.8K	aa.aa	15:12:01
TQM Corp	23.40	23.70	23.30	-1.27%	63K	aa.aa	14:39:01
Stonehenge Inter	3.02	3.02	3.02	0.00%	1K	aa.aa	14:21:31
Osotspa	20.70	20.90	20.70	-0.96%	1.24M	aa.aa	15:08:10
Zen Corp	6.80	6.80	6.80	0.00%	9K	aa.aa	15:06:01
Veranda Resort	5.00	5.00	5.00	0.00%	15.8K	aa.aa	15:12:50
Dohome	9.45	9.65	9.45	-2.58%	3.69M	aa.aa	15:13:11
Index Living Mall	16.00	16.20	16.00	-0.62%	50K	aa.aa	15:09:12
Thai Group Holdings	12.00	12.10	12.00	0.00%	0	aa.aa	16/12
Toray Textiles	54.50	54.50	54.50	0.00%	0	aa.aa	13/12
Autocorp Holding	0.91	0.92	0.91	0.00%	2.4K	aa.aa	14:47:23
Copperwired	2.260	2.280	2.240	-3.42%	32.8K	aa.aa	15:01:36
R And B Food Supply	6.55	6.65	6.40	-2.24%	1.53M	aa.aa	15:07:18
S Hotels And Resorts	2.480	2.480	2.400	+0.81%	4.19M	aa.aa	15:12:43
Absolute Clean Energy	1.29	1.30	1.29	-0.77%	265.1K	aa.aa	15:05:23
Bangkok Commercial	6.55	6.60	6.55	0.00%	848.5K	aa.aa	14:58:49
Starflex	2.88	2.88	2.86	0.00%	254.2K	aa.aa	15:06:46
Asset World	3.48	3.58	3.48	-2.79%	15.57M	aa.aa	15:12:24
Central Retail	35.25	35.50	34.00	+4.44%	6.7M	aa.aa	15:13:21
Infraset PCL	3.32	3.40	3.30	0.00%	8.72M	aa.aa	15:13:22
Inter Pharma PCL	3.38	3.42	3.36	0.00%	61.6K	aa.aa	15:07:04
Villa Kunalai Co	1.23	1.23	1.23	-0.81%	100	aa.aa	14:15:35
Sri Trang Gloves	10.10	10.40	10.00	-2.88%	1.56M	aa.aa	15:12:08
Successmore Being	3.70	3.72	3.68	0.00%	16.6K	aa.aa	15:13:14
Nr Instant	1.13	1.21	1.11	-1.74%	5.74M	aa.aa	15:12:55
Siamrajathanee	4.52	4.78	4.50	-3.00%	3.5K	aa.aa	14:11:04
SCG Packaging	20.00	20.20	19.90	-0.50%	3.21M	aa.aa	15:08:22
Well Graded	0.68	0.72	0.68	-4.23%	15.2K	aa.aa	15:10:20
Next Capital	1.60	1.61	1.57	+1.27%	586.7K	aa.aa	15:11:21
Sabuy	0.43	0.44	0.42	0.00%	1.74M	aa.aa	15:13:09
Right Tunnelling	0.38	0.38	0.37	+2.70%	99.2K	aa.aa	15:08:21
J R W Utility	2.52	2.54	2.46	-1.56%	208.7K	aa.aa	15:11:25
Saksiam Leasing	4.78	4.80	4.68	+1.27%	857.2K	aa.aa	15:12:14
KEX Express	1.79	1.81	1.79	-1.10%	156.2K	aa.aa	15:07:33
Siamese Asset	7.40	7.40	7.40	0.00%	15.1K	aa.aa	14:29:37
PTT Oil and Retail Business PCL	13.50	13.80	13.40	-2.17%	3.85M	aa.aa	15:13:22
Rojukiss International PCL	4.16	4.30	4.16	-2.80%	616K	aa.aa	15:13:23
Assetwise PCL	8.05	8.05	8.00	0.00%	114.5K	aa.aa	15:06:05
Earth Tech Environment PCL	1.90	1.91	1.89	0.00%	179.1K	aa.aa	15:05:25
Ditto	16.60	17.50	16.50	+0.61%	2.54M	aa.aa	15:12:14
Don Muang Tollway PCL	11.40	11.50	11.30	0.00%	166.8K	aa.aa	15:12:15
Ngern Tid Lor PCL	16.20	16.50	16.10	-1.82%	3.12M	aa.aa	15:12:28
NSL Foods PCL	30.50	31.00	30.25	+0.83%	350.6K	aa.aa	15:09:05
Mena Transport PCL	1.22	1.24	1.22	-0.81%	113.1K	aa.aa	15:12:27
Srinanaporn Marketing PCL	11.30	11.70	10.90	-2.59%	1.66M	aa.aa	15:09:32
Siam Technic Concrete PCL	1.15	1.15	1.12	+2.68%	2.6K	aa.aa	14:57:20
AMR Asia PCL	1.00	1.00	0.99	+1.01%	4.2K	aa.aa	14:17:35
Clover Power PCL	0.17	0.18	0.17	+6.25%	3.73M	aa.aa	15:05:58
Dhipaya Holdings PCL	23.00	23.40	23.00	-1.29%	83.2K	aa.aa	15:12:20
Ubon Bio Ethanol	0.75	0.75	0.74	+1.35%	271.7K	aa.aa	15:10:26
Sun Vending Technology PCL	1.47	1.47	1.47	0.00%	92.4K	aa.aa	15:10:05
Heng Leasing and Capital PCL	1.15	1.16	1.15	+0.88%	239.9K	aa.aa	15:11:54
Thai Union Feedmill PCL	8.00	8.00	8.00	0.00%	6.1K	aa.aa	14:23:40
One Enterprise PCL	4.56	4.60	4.46	+1.33%	4.48M	aa.aa	15:12:42
Pinthong Industrial Park PCL	6.25	6.35	6.20	+0.81%	1.37M	aa.aa	15:09:06
Britania PCL	3.92	3.96	3.90	-1.01%	69.4K	aa.aa	14:27:47
Nova Organic PCL	0.90	0.93	0.88	0.00%	77.3K	aa.aa	15:00:27
Micro Leasing PCL	1.01	1.06	1.00	-1.94%	1.25M	aa.aa	15:09:33
Turnkey Communication Services PCL	10.40	10.40	10.40	-1.89%	1.4K	aa.aa	14:42:28
Civil Engineering PCL	1.80	1.80	1.80	-1.10%	1.6K	aa.aa	14:36:41
Peace Living PCL	2.50	2.50	2.50	-0.79%	100	aa.aa	14:28:48
BBGI PCL	4.08	4.12	4.04	-0.49%	662.3K	aa.aa	15:11:37
JD Food PCL	2.08	2.08	2.02	+0.97%	96.6K	aa.aa	14:39:35
Function International PCL	2.10	2.12	2.10	+0.96%	41K	aa.aa	14:52:28
Royal Plus PCL	4.08	4.50	4.04	-9.73%	1.45M	aa.aa	15:07:53
SCB X PCL	118.00	118.50	117.50	-0.42%	647.1K	aa.aa	15:00:04
Teka Construction	2.20	2.26	2.20	-0.90%	17K	aa.aa	15:07:00
World Flex PCL	1.19	1.20	1.19	+0.85%	900	aa.aa	14:38:01
Thai Life Insurance PCL	10.70	10.90	10.70	-0.93%	1.24M	aa.aa	15:09:17
Thachang Green Energy PCL	2.32	2.32	2.32	0.00%	6.8K	aa.aa	15:02:03
Chin Huay PCL	2.04	2.04	2.02	0.00%	66.8K	aa.aa	15:04:45
Betagro PCL	19.10	19.10	19.00	0.00%	45.5K	aa.aa	15:12:22
Polynet PCL	8.65	8.70	8.65	-0.57%	4.3K	aa.aa	15:12:58
Aurora Design PCL	14.30	14.80	14.20	-2.05%	877.2K	aa.aa	15:12:47
SAMART Aviation Solutions PCL	19.00	20.10	18.90	-5.47%	768.4K	aa.aa	15:13:11
Asian Alliance International PCL	5.95	6.05	5.90	0.00%	2.17M	aa.aa	15:11:38
Precise Public	2.76	2.76	2.76	0.00%	51.5K	aa.aa	14:56:35
Thai Eastern Holdings PCL	3.62	3.68	3.58	-2.16%	1.41M	aa.aa	15:12:24
ITail PCL	21.20	21.50	21.20	-1.40%	747.8K	aa.aa	15:13:20
Star Money PCL	1.01	1.01	1.00	+1.00%	26.5K	aa.aa	15:03:03
Moshi Moshi Retail	45.50	46.00	44.25	-1.09%	731.6K	aa.aa	15:12:50
DTC Enterprise PCL	1.05	1.05	1.04	+0.96%	90K	aa.aa	15:12:59
SG Capital PCL	1.23	1.24	1.18	+0.82%	4.49M	aa.aa	15:11:45
Master Style PCL	46.50	46.50	46.00	+0.54%	2.69M	aa.aa	15:11:27
Premier Quality Starch PCL	2.42	2.42	2.40	+1.68%	72.1K	aa.aa	15:06:02
Chase Asia PCL	1.01	1.03	1.00	-0.98%	335K	aa.aa	15:08:03
PRTR PCL	4.14	4.20	4.12	-2.36%	25.4K	aa.aa	15:06:46
Millennium Corporation Asia	4.14	4.14	4.00	+0.98%	57.2K	aa.aa	14:34:24
G Able PCL	3.04	3.10	3.04	-1.30%	91.5K	aa.aa	15:12:20
AKS Corporation PCL	0.01	0.01	0.01	0.00%	310K	aa.aa	14:34:17
Bangkok Lab Cosmatic PCL	4.60	4.64	4.56	0.00%	410.5K	aa.aa	15:09:13
Thaivivat Holdings PCL	8.30	8.35	8.30	0.00%	0	aa.aa	16/12
KCG Corporation PCL	8.35	8.40	8.35	-0.60%	76.7K	aa.aa	15:13:19
Patrangsit Healthcare PCL	15.60	15.70	15.60	-1.27%	142.4K	aa.aa	15:10:39
Finansia X PCL	2.14	2.18	2.12	-0.93%	22.6K	aa.aa	15:07:17
PSP Specialties PCL	4.38	4.38	4.30	+1.86%	4.4K	aa.aa	14:03:33
Thai Coconut PCL	12.10	12.20	12.00	+0.83%	1.47M	aa.aa	15:13:12
Sino Logistics	0.98	0.99	0.97	-1.01%	90.7K	aa.aa	15:13:13
Tanachira Retail	7.05	7.15	7.05	-0.70%	76.9K	aa.aa	15:12:37
Window Asia PCL	0.81	0.81	0.81	0.00%	17.1K	aa.aa	14:45:54
Namwiwat Medical	4.68	4.76	4.68	-1.27%	43.7K	aa.aa	15:12:16
Ornsirin Holding Public	0.71	0.73	0.71	-1.39%	448.5K	aa.aa	15:07:07
Euroasia Total Logistics PCL	0.59	0.60	0.59	-1.67%	80.6K	aa.aa	15:01:22
Safe Fertility PCL	11.90	12.50	11.90	-4.80%	15.4K	aa.aa	15:00:58
Asia Network International PCL	3.88	3.92	3.84	-1.02%	24.7K	aa.aa	15:07:03
SCG Decor PCL	5.00	5.10	4.98	-1.96%	1.18M	aa.aa	15:04:02
Advice IT Infinite PCL	6.05	6.10	6.00	-0.82%	1.1M	aa.aa	15:12:51
Thai Credit Bank PCL	17.20	17.70	17.20	-1.15%	33.5K	aa.aa	15:13:13
NL Development PCL	1.13	1.14	1.11	-0.88%	83.3K	aa.aa	15:12:34
Bangkok Genomics Innovation PCL	2.22	2.28	2.22	-0.89%	304.2K	aa.aa	15:10:34
Neo	31.25	31.50	31.25	-0.79%	120.7K	aa.aa	15:03:29
Supreme Distribution PCL	1.75	1.78	1.75	-1.13%	277.1K	aa.aa	15:11:37
Quality Houses Hotel Residence Unt	6.75	6.75	6.75	-1.46%	2.4K	aa.aa	14:22:03
BKI Holdings PCL	293.00	293.00	293.00	+0.34%	100	aa.aa	14:14:23
Chaosua Foods Industry PCL	6.65	6.85	6.60	-2.92%	705.8K	aa.aa	15:12:50
Food Moments PCL	3.86	3.90	3.84	-0.52%	985.1K	aa.aa	15:13:15
Petchsrivichai Enterprise PCL	2.86	2.88	2.84	-0.69%	2.33M	aa.aa	15:13:12
Pluk Phak Praw Rak Mae PCL	14.50	14.70	14.40	-0.68%	799.2K	aa.aa	15:12:59
CP Axtra Public	27.75	28.00	27.00	-1.77%	31.14M	aa.aa	15:13:16
Future City Leasehold RE Unt	10.60	10.70	10.60	0.00%	83.2K	aa.aa	15:12:35
Medeze PCL	7.80	7.85	7.75	+0.65%	282K	aa.aa	14:21:38
T Man Pharmaceutical PCL	15.30	15.40	15.20	+0.66%	322.6K	aa.aa	15:11:11
Stecon PCL	7.95	8.10	7.85	-2.45%	1.06M	aa.aa	15:13:13
Specialty Natural Products PCL	4.60	4.64	4.58	0.00%	2.78M	aa.aa	15:13:13

S&P/ASX 200

8,324.10

+74.60

+0.90%

ASX 200 Futures

8,340.50

+77.0

+0.93%

ASX All Ordinaries

8,567.40

+73.40

+0.86%

US 500

6,073.30

-0.8

-0.01%

Dow Jones

43,717.48

-110.58

-0.25%

China A50 Futures

13,408.50

+135.5

+1.02%

Dollar Index

106.58

+0.024

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	18.710	-0.16%	4.28M
BHP Group Ltd	40.400	+0.12%	3.34M
ANZ Holdings	29.555	+1.25%	2.83M
Westpac Banking	32.660	+0.77%	1.92M
Commonwealth Bank Australia	160.980	+1.48%	1.31M
Rio Tinto Ltd	119.010	+0.31%	570.23K
CSL	280.01	+1.16%	259.65K

Name	Last	Chg. %	Vol.
SPC Global Holdings	1.400	+677.78%	44.95K
Environmental Clean	0.003	+50.00%	4.26M
AXP Energy	0.002	+50.00%	11.96K
Tali Digital Ltd	0.002	+50.00%	305.02K
Patriot Lithium	0.049	+44.12%	285.02K
Energy World Corporation	0.023	+35.29%	5.18M
Dundas Minerals	0.04	+33.33%	4.11K

Name	Last	Chg. %	Vol.
Vmoto Ltd	0.073	-30.48%	3.76M
Eden Energy Ltd	0.002	-25.00%	252.45K
Icetana	0.019	-24.00%	4.00M
Alterity Therapeutics	0.006	-21.43%	8.09M
Artemis Resources	0.008	-20.00%	1.19M
Investor Centre	0.002	-20.00%	232.00K
Octava Minerals	0.14	-20.00%	2.50M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.390	+0.10%	3.33M
Fortescue Metals	18.700	-0.21%	4.28M
Appen Ltd	2.15	-3.59%	6.42M
Zip	2.90	+1.05%	5.93M
Pilbara Minerals Ltd	2.185	-0.23%	13.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaaaaaaa	12.27	+49.10%	18.29
Aaa Aaaaaaa	12.27	+49.10%	18.29
Aaaaaaa Aaaa	10.75	+38.97%	14.94
Aaaaaaaaaaaaa	10.75	+38.97%	14.94
A Aaaaaaaaaaaaa Aaaa	3.210	+32.69%	4.26
A Aaaa Aa	3.210	+32.69%	4.26
Aa Aaaaaaaaaaaaa Aa	20.055	+30.29%	26.13

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaaaaaaa	12.27	+49.10%	18.29
Aaa Aaaaaaa	12.27	+49.10%	18.29
Aaaaaaa Aaaa	10.75	+38.97%	14.94
Aaaaaaaaaaaaa	10.75	+38.97%	14.94
A Aaaaaaaaaaaaa Aaaa	3.210	+32.69%	4.26
A Aaaa Aa	3.210	+32.69%	4.26
Aa Aaaaaaaaaaaaa Aa	20.055	+30.29%	26.13

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Index (SETI)

SET Index Constituents

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand