Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2S Metal | 3.080 | 3.100 | 3.080 | 0.000 | 0.00% | 6.00K | 14:46:00 | ||
AAPICO Hitech | 21.20 | 22.10 | 21.10 | -0.70 | -3.20% | 2.87M | 16:21:00 | ||
Absolute Clean Energy | 1.43 | 1.44 | 1.42 | 0.00 | 0.00% | 1.83M | 16:21:00 | ||
Advanced Connection | 0.57 | 0.58 | 0.56 | +0.01 | +1.79% | 3.92M | 16:14:00 | ||
Advanced Info | 205.00 | 206.00 | 204.00 | +1.00 | +0.49% | 1.23M | 16:20:00 | ||
Advanced Info Tech | 4.96 | 5.05 | 4.96 | 0.00 | 0.00% | 640.60K | 16:08:00 | ||
Advice IT Infinite PCL | 4.34 | 4.42 | 4.32 | -0.04 | -0.91% | 4.70M | 16:19:00 | ||
Aeon Thana Sinsap | 152.50 | 153.50 | 152.00 | +0.50 | +0.33% | 141.40K | 16:14:00 | ||
Agripure | 4.52 | 4.58 | 4.48 | -0.04 | -0.88% | 113.60K | 16:16:00 | ||
AI Energy | 1.33 | 1.34 | 1.32 | 0.00 | 0.00% | 502.60K | 16:14:00 | ||
Aikchol Hospital | 18.20 | 18.20 | 18.00 | +0.20 | +1.11% | 3.20K | 15:52:00 | ||
Airports of Thailand | 65.25 | 65.50 | 65.00 | 0.00 | 0.00% | 2.91M | 16:21:00 | ||
AJ Advance | 0.29 | 0.29 | 0.27 | +0.01 | +3.57% | 5.38M | 16:12:00 | ||
AJ Plast | 5.90 | 5.95 | 5.85 | -0.05 | -0.84% | 11.00K | 16:09:00 | ||
AKS Corporation PCL | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 212.00K | 16:20:00 | ||
Alla | 1.920 | 1.950 | 1.900 | +0.010 | +0.52% | 935.80K | 16:20:00 | ||
Allianz Ayudhya Capital PCL | 36.75 | 36.75 | 36.50 | +0.00 | +0.00% | 0.10K | 13:56:00 | ||
ALT Telecom | 1.440 | 1.460 | 1.440 | -0.010 | -0.69% | 52.60K | 15:29:00 | ||
Alucon | 177.50 | 179.00 | 177.50 | 0.00 | 0.00% | 0 | 25/03 | ||
Amanah Leasing | 2.32 | 2.34 | 2.24 | +0.04 | +1.75% | 345.10K | 16:20:00 | ||
Amarin Printing | 4.98 | 5.00 | 4.98 | 0.00 | 0.00% | 1.90K | 15:35:00 | ||
Amata Corp | 23.40 | 23.70 | 23.40 | -0.20 | -0.85% | 1.43M | 16:22:00 | ||
Amata VN | 5.45 | 5.45 | 5.45 | +0.05 | +0.93% | 15.30K | 16:07:00 | ||
AMR Asia PCL | 1.28 | 1.31 | 1.27 | -0.01 | -0.78% | 1.17M | 16:18:00 | ||
Ananda Develop | 0.850 | 0.860 | 0.850 | 0.000 | 0.00% | 481.50K | 16:18:00 | ||
AP | 10.90 | 10.90 | 10.70 | +0.10 | +0.93% | 12.34M | 16:21:00 | ||
Aqua Corp | 0.33 | 0.34 | 0.33 | -0.01 | -2.94% | 746.40K | 16:19:00 | ||
Areeya Property | 5.00 | 5.00 | 5.00 | -0.05 | -0.99% | 0.20K | 14:00:00 | ||
Asefa | 3.92 | 3.92 | 3.90 | +0.02 | +0.51% | 75.60K | 16:17:00 | ||
Asia Aviation | 2.400 | 2.440 | 2.400 | -0.040 | -1.64% | 15.65M | 16:15:00 | ||
Asia Fiber | 5.40 | 5.65 | 5.25 | -0.50 | -8.47% | 70.40K | 16:19:00 | ||
Asia Green Energy | 1.96 | 1.96 | 1.95 | +0.01 | +0.51% | 365.40K | 16:21:00 | ||
Asia Hotel | 6.70 | 6.75 | 6.70 | -0.05 | -0.74% | 0.60K | 15:44:00 | ||
Asia Metal | 3.240 | 3.260 | 3.240 | -0.020 | -0.61% | 255.20K | 15:54:00 | ||
Asia Network International PCL | 4.76 | 4.92 | 4.72 | -0.14 | -2.86% | 3.01M | 16:21:00 | ||
Asia Plus | 2.680 | 2.700 | 2.660 | -0.020 | -0.74% | 609.40K | 16:21:00 | ||
Asia Precision | 3.22 | 3.32 | 3.20 | -0.14 | -4.17% | 0.90K | 16:09:00 | ||
Asia Sermkij Leasing | 17.30 | 17.50 | 17.30 | 0.00 | 0.00% | 172.90K | 16:21:00 | ||
Asian Alliance International PCL | 4.44 | 4.46 | 4.38 | +0.04 | +0.91% | 5.40M | 16:22:00 | ||
Asian Insulators | 4.200 | 4.200 | 4.180 | +0.020 | +0.48% | 11.90K | 16:15:00 | ||
Asian Marine Services | 1.730 | 1.740 | 1.690 | +0.040 | +2.37% | 324.80K | 16:20:00 | ||
Asian Phytoceuticals | 4.94 | 4.96 | 4.92 | -0.02 | -0.40% | 24.10K | 16:13:00 | ||
Asian Seafoods | 6.75 | 6.85 | 6.65 | +0.10 | +1.50% | 1.83M | 16:18:00 | ||
Asphere Innovations PCL | 6.700 | 6.800 | 6.650 | -0.100 | -1.47% | 338.80K | 15:47:00 | ||
Asset World | 4.08 | 4.16 | 4.04 | -0.04 | -0.97% | 34.81M | 16:21:00 | ||
Assetwise PCL | 8.00 | 8.10 | 8.00 | -0.05 | -0.62% | 169.80K | 16:11:00 | ||
Aurora Design PCL | 14.00 | 14.20 | 13.80 | +0.20 | +1.45% | 671.50K | 16:19:00 | ||
Autocorp Holding | 1.23 | 1.25 | 1.23 | -0.01 | -0.81% | 26.10K | 15:48:00 | ||
B 52 Capital PCL | 0.79 | 0.94 | 0.73 | -0.14 | -15.05% | 6.10K | 16:20:00 | ||
Baan Rock Garden | 1.610 | 1.610 | 1.600 | -0.010 | -0.62% | 1.00K | 15:55:00 | ||
Bangchak Corp | 45.25 | 45.75 | 44.75 | +0.75 | +1.69% | 1.29M | 16:21:00 | ||
Bangchak Sriracha PCL | 10.20 | 10.20 | 9.95 | +0.20 | +2.00% | 3.00M | 16:18:00 | ||
Bangkok Airways | 15.70 | 15.80 | 15.60 | 0.00 | 0.00% | 535.20K | 16:20:00 | ||
Bangkok Aviation Fuel | 23.20 | 23.40 | 23.20 | -0.10 | -0.43% | 18.20K | 16:15:00 | ||
Bangkok Bank | 139.00 | 140.00 | 139.00 | 0.00 | 0.00% | 1.07M | 16:20:00 | ||
Bangkok Chain Hospital | 20.60 | 20.80 | 20.60 | 0.00 | 0.00% | 2.36M | 16:20:00 | ||
Bangkok Commercial | 9.70 | 9.95 | 9.70 | -0.25 | -2.51% | 13.05M | 16:21:00 | ||
Bangkok Dec-Con | 1.460 | 1.480 | 1.460 | -0.030 | -2.01% | 107.30K | 15:44:00 | ||
Bangkok Dusit Medical | 28.25 | 28.50 | 28.25 | 0.00 | 0.00% | 3.20M | 16:20:00 | ||
Bangkok Expressway Metro | 8.05 | 8.05 | 7.95 | +0.05 | +0.63% | 6.75M | 16:21:00 | ||
Bangkok Genomics Innovation PCL | 3.48 | 3.58 | 3.44 | -0.02 | -0.57% | 21.37M | 16:21:00 | ||
Bangkok Insurance | 297.00 | 298.00 | 294.00 | -2.00 | -0.67% | 40.70K | 16:17:00 | ||
Bangkok Lab Cosmatic PCL | 5.20 | 5.30 | 5.15 | -0.10 | -1.89% | 2.19M | 16:18:00 | ||
Bangkok Land | 0.690 | 0.710 | 0.680 | +0.010 | +1.47% | 17.73M | 16:20:00 | ||
Bangkok Life Assurance | 17.60 | 17.80 | 17.60 | -0.10 | -0.56% | 264.40K | 16:20:00 | ||
Bangkok Ranch | 2.580 | 2.600 | 2.560 | 0.000 | 0.00% | 103.80K | 14:48:00 | ||
Bangkok Union | 21.00 | 21.00 | 20.90 | +0.10 | +0.48% | 1.40K | 14:46:00 | ||
Bangsaphan Barmill | 0.75 | 0.76 | 0.74 | -0.01 | -1.32% | 355.00K | 15:34:00 | ||
Bank of Ayudhya | 26.50 | 26.75 | 26.50 | 0.00 | 0.00% | 182.70K | 16:12:00 | ||
Banpu | 5.55 | 5.60 | 5.50 | +0.05 | +0.91% | 9.36M | 16:21:00 | ||
Banpu Power | 14.80 | 14.90 | 14.80 | +0.10 | +0.68% | 143.90K | 16:16:00 | ||
BBGI PCL | 4.82 | 4.90 | 4.82 | -0.06 | -1.23% | 220.20K | 16:07:00 | ||
BCPG | 6.75 | 6.80 | 6.70 | 0.00 | 0.00% | 1.96M | 16:19:00 | ||
Beauty Community | 0.680 | 0.700 | 0.660 | +0.010 | +1.49% | 17.34M | 16:21:00 | ||
BEC World | 4.80 | 4.90 | 4.76 | -0.10 | -2.04% | 1.16M | 16:21:00 | ||
Begistics | 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 4.69M | 16:15:00 | ||
Berli Jucker | 24.30 | 24.60 | 24.10 | -0.10 | -0.41% | 4.56M | 16:20:00 | ||
Betagro PCL | 22.00 | 22.20 | 22.00 | -0.10 | -0.45% | 162.70K | 16:20:00 | ||
Better World | 0.54 | 0.55 | 0.53 | 0.00 | 0.00% | 11.44M | 16:21:00 | ||
Beyond Securities | 3.64 | 3.68 | 3.62 | -0.02 | -0.55% | 1.41M | 16:10:00 | ||
BG Container Glass | 7.10 | 7.10 | 7.05 | 0.00 | 0.00% | 22.10K | 16:18:00 | ||
BGrimm Power | 27.25 | 28.00 | 27.25 | -0.50 | -1.80% | 2.70M | 16:21:00 | ||
BIG Camera | 0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 77.60K | 16:06:00 | ||
Bio Green Energy Tech PCL | 0.40 | 0.41 | 0.39 | 0.00 | 0.00% | 230.80K | 16:20:00 | ||
Birla Carbon | 62.50 | 64.00 | 61.25 | +0.00 | +0.00% | 0.10K | 13:56:00 | ||
BJC Heavy | 1.140 | 1.150 | 1.130 | 0.000 | 0.00% | 445.90K | 16:06:00 | ||
Bound Beyond PCL | 11.50 | 11.80 | 11.50 | -0.20 | -1.71% | 116.90K | 16:20:00 | ||
Boutique Newcity | 19.70 | 19.70 | 19.70 | +0.20 | +1.03% | 0.10K | 14:20:00 | ||
Britania PCL | 6.90 | 6.95 | 6.85 | -0.05 | -0.72% | 3.06M | 16:20:00 | ||
BTS | 5.50 | 5.70 | 5.45 | -0.10 | -1.79% | 94.37M | 16:21:00 | ||
Bumrungrad Hospital | 224.00 | 226.00 | 224.00 | +1.00 | +0.45% | 540.00K | 16:20:00 | ||
Buriram Sugar | 4.98 | 4.98 | 4.94 | +0.06 | +1.22% | 45.20K | 16:15:00 | ||
Business Alignment | 3.38 | 3.40 | 3.36 | +0.02 | +0.60% | 35.60K | 15:56:00 | ||
Cal-Comp Electronics | 2.460 | 2.520 | 2.440 | -0.020 | -0.81% | 4.39M | 16:20:00 | ||
Capital Engineering | 2.38 | 2.70 | 2.16 | +0.24 | +11.21% | 172.90K | 16:08:00 | ||
Carabao | 62.75 | 64.00 | 62.50 | -0.75 | -1.18% | 1.58M | 16:21:00 | ||
Castle Peak | 13.00 | 13.10 | 13.00 | 0.00 | 0.00% | 35.60K | 16:19:00 | ||
Central Pattana | 62.75 | 63.00 | 62.25 | 0.00 | 0.00% | 2.86M | 16:21:00 | ||
Central Plaza Hotel | 43.00 | 43.50 | 43.00 | -0.25 | -0.58% | 448.90K | 16:20:00 | ||
Central Retail | 35.75 | 36.00 | 35.50 | -0.25 | -0.69% | 1.29M | 16:20:00 | ||
CH Karnchang | 22.70 | 22.70 | 22.50 | +0.10 | +0.44% | 1.51M | 16:21:00 | ||
Chai Watana Tannery | 1.380 | 1.380 | 1.370 | +0.010 | +0.73% | 43.00K | 16:17:00 | ||
Chaopraya Mahanakorn | 1.23 | 1.23 | 1.22 | 0.00 | 0.00% | 9.90K | 16:08:00 | ||
Charan Insurance | 23.50 | 23.60 | 23.50 | 0.00 | 0.00% | 2.90K | 14:58:00 | ||
Charn Issara | 0.61 | 0.62 | 0.61 | -0.01 | -1.61% | 8.90K | 15:53:00 | ||
Charoen Pokphand | 18.30 | 18.40 | 18.20 | +0.10 | +0.55% | 2.07M | 16:21:00 | ||
Charoong Thai Wire | 4.64 | 4.64 | 4.64 | +0.00 | +0.00% | 0 | 28/03 | ||
Chase Asia PCL | 1.82 | 1.84 | 1.82 | 0.00 | 0.00% | 2.45M | 16:16:00 | ||
Chayo Group | 4.98 | 5.05 | 4.96 | -0.02 | -0.40% | 2.36M | 16:17:00 | ||
Chememan | 1.970 | 1.980 | 1.970 | -0.020 | -1.01% | 10.30K | 16:10:00 | ||
Chiang Mai Ram | 2.020 | 2.040 | 2.020 | 0.000 | 0.00% | 58.90K | 16:12:00 | ||
Chiangmai Frozen | 2.320 | 2.360 | 2.320 | 0.000 | 0.00% | 4.00K | 16:01:00 | ||
Chin Huay PCL | 2.52 | 2.54 | 2.50 | +0.02 | +0.80% | 47.00K | 16:05:00 | ||
Chonburi Concrete | 0.36 | 0.37 | 0.36 | 0.00 | 0.00% | 434.20K | 16:20:00 | ||
Christiani Nielsen Thai | 1.600 | 1.620 | 1.600 | -0.010 | -0.62% | 360.10K | 15:59:00 | ||
Chu Kai | 0.990 | 1.030 | 0.980 | -0.010 | -1.00% | 2.02M | 16:20:00 | ||
Chularat Hospital | 2.920 | 2.940 | 2.880 | +0.040 | +1.39% | 9.88M | 16:21:00 | ||
Chumporn Palm Oil | 2.540 | 2.540 | 2.520 | 0.000 | 0.00% | 4.90K | 15:50:00 | ||
CIMB Thai Bank | 0.58 | 0.59 | 0.57 | -0.01 | -1.69% | 759.60K | 16:20:00 | ||
City Sports Recreation | 67.50 | 67.50 | 67.50 | -0.25 | -0.37% | 0.10K | 15:46:00 | ||
City Steel | 2.220 | 2.280 | 2.220 | 0.000 | 0.00% | 0 | 28/03 | ||
Civil Engineering PCL | 2.10 | 2.12 | 2.06 | -0.02 | -0.94% | 53.30K | 16:01:00 | ||
CK Power | 4.08 | 4.18 | 4.06 | -0.06 | -1.45% | 5.41M | 16:21:00 | ||
Clover Power PCL | 0.60 | 0.63 | 0.59 | -0.01 | -1.64% | 87.39M | 16:21:00 | ||
Com7 | 18.60 | 19.00 | 18.50 | -0.30 | -1.59% | 4.78M | 16:21:00 | ||
Communication System | 0.970 | 0.980 | 0.960 | +0.010 | +1.04% | 828.30K | 16:20:00 | ||
Copperwired | 2.240 | 2.280 | 2.220 | -0.020 | -0.88% | 235.60K | 16:20:00 | ||
Country Group Develop | 0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 493.30K | 16:20:00 | ||
Country Group Hold | 0.65 | 0.65 | 0.64 | 0.00 | 0.00% | 231.00K | 15:58:00 | ||
CP All PCL | 54.50 | 54.75 | 54.25 | 0.00 | 0.00% | 1.48M | 16:20:00 | ||
CP Axtra PCL | 31.25 | 31.25 | 31.00 | 0.00 | 0.00% | 1.08M | 16:20:00 | ||
CPL | 1.450 | 1.460 | 1.450 | 0.000 | 0.00% | 69.20K | 16:14:00 | ||
CPT Drives | 0.72 | 0.75 | 0.72 | -0.01 | -1.37% | 844.20K | 16:18:00 | ||
Crown Seal | 44.00 | 44.25 | 44.00 | +0.25 | +0.57% | 0.60K | 16:08:00 | ||
CSP Steel Center | 1.03 | 1.06 | 0.99 | +0.03 | +3.00% | 843.40K | 16:10:00 | ||
DCON Products | 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 86.50K | 16:05:00 | ||
Delta Electronics Thailand | 74.00 | 74.00 | 72.50 | +1.75 | +2.42% | 4.19M | 16:21:00 | ||
Demco | 3.560 | 3.560 | 3.460 | +0.160 | +4.71% | 1.35M | 16:20:00 | ||
Dhipaya Holdings PCL | 31.75 | 32.00 | 31.50 | +0.25 | +0.79% | 184.80K | 16:21:00 | ||
Diamond Building | 7.90 | 7.90 | 7.85 | 0.00 | 0.00% | 26.40K | 16:20:00 | ||
Ditto | 23.10 | 23.40 | 23.10 | -0.10 | -0.43% | 487.00K | 16:16:00 | ||
Do Day Dream | 8.70 | 8.90 | 8.55 | +0.30 | +3.57% | 60.80K | 15:51:00 | ||
Dohome | 11.00 | 11.20 | 10.90 | +0.10 | +0.92% | 2.57M | 16:21:00 | ||
Don Muang Tollway PCL | 12.10 | 12.20 | 12.00 | +0.10 | +0.83% | 584.80K | 16:13:00 | ||
DTC Enterprise PCL | 1.49 | 1.50 | 1.47 | +0.01 | +0.68% | 135.60K | 16:19:00 | ||
DTC Industries | 28.50 | 28.50 | 28.50 | -1.00 | -3.39% | 0.50K | 14:18:00 | ||
Dusit Thani | 9.60 | 9.90 | 9.60 | -0.35 | -3.52% | 714.70K | 16:17:00 | ||
Dynasty Ceramic | 1.910 | 1.920 | 1.890 | +0.020 | +1.06% | 1.40M | 16:18:00 | ||
Earth Tech Environment PCL | 2.76 | 2.76 | 2.74 | +0.02 | +0.73% | 272.10K | 16:17:00 | ||
Eason Paint | 1.230 | 1.250 | 1.230 | -0.010 | -0.81% | 646.20K | 16:21:00 | ||
Eastern Commercial | 1.420 | 1.420 | 1.390 | +0.040 | +2.90% | 2.37M | 16:18:00 | ||
Eastern Polymer | 6.90 | 6.95 | 6.85 | +0.05 | +0.73% | 267.60K | 16:18:00 | ||
Eastern Printing | 2.62 | 2.64 | 2.62 | 0.00 | 0.00% | 30.70K | 16:18:00 | ||
Eastern Star RE | 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 17.60K | 15:39:00 | ||
Eastern Water | 3.52 | 3.54 | 3.52 | -0.02 | -0.56% | 48.50K | 16:09:00 | ||
Ekachai Medical | 7.75 | 7.80 | 7.70 | +0.05 | +0.65% | 201.60K | 16:19:00 | ||
Ekarat Engineering | 1.00 | 1.01 | 0.99 | -0.01 | -0.99% | 1.47M | 16:05:00 | ||
Electricity Generating | 113.50 | 114.00 | 113.00 | +0.50 | +0.44% | 445.70K | 16:21:00 | ||
EMC PCL | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 408.80K | 15:25:00 | ||
Energy Absolute | 34.00 | 34.50 | 33.75 | -0.25 | -0.73% | 3.18M | 16:21:00 | ||
Erawan Group | 4.74 | 4.76 | 4.68 | +0.04 | +0.85% | 5.10M | 16:21:00 | ||
Eternal Energy | 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 291.30K | 16:21:00 | ||
Euroasia Total Logistics PCL | 1.36 | 1.40 | 1.35 | -0.02 | -1.45% | 3.20M | 16:22:00 | ||
Everland | 0.16 | 0.16 | 0.15 | 0.00 | 0.00% | 6.00K | 15:11:00 | ||
Fancy Wood | 0.43 | 0.44 | 0.42 | 0.00 | 0.00% | 2.70K | 15:56:00 | ||
Far East DDB | 172.00 | 172.00 | 172.00 | 0.00 | 0.00% | 0 | 28/03 | ||
Finansia X PCL | 2.48 | 2.54 | 2.48 | -0.04 | -1.59% | 70.40K | 16:09:00 | ||
Fine Metal Technologies PCL | 34.50 | 34.75 | 34.50 | +0.25 | +0.73% | 0.30K | 15:59:00 | ||
Firetrade Engineering | 1.710 | 1.720 | 1.710 | 0.000 | 0.00% | 31.90K | 16:05:00 | ||
FN Factory Outlet | 1.210 | 1.230 | 1.210 | -0.060 | -4.72% | 17.40K | 16:04:00 | ||
FNS Holdings PCL | 3.300 | 3.380 | 3.300 | -0.020 | -0.60% | 73.40K | 15:57:00 | ||
Food and Drinks | 28.25 | 28.25 | 28.25 | +0.25 | +0.89% | 0.10K | 16:03:00 | ||
Forth Corp | 16.40 | 16.60 | 16.30 | 0.00 | 0.00% | 437.90K | 16:05:00 | ||
Frasers Property Thailand | 15.20 | 15.20 | 15.10 | 0.00 | 0.00% | 0 | 28/03 | ||
Function International PCL | 2.18 | 2.18 | 2.16 | 0.00 | 0.00% | 99.10K | 15:57:00 | ||
G Able PCL | 4.94 | 4.98 | 4.92 | -0.06 | -1.20% | 1.13M | 16:19:00 | ||
G J Steel | 0.23 | 0.23 | 0.22 | 0.00 | 0.00% | 4.31M | 16:17:00 | ||
General Engineering | 0.19 | 0.20 | 0.18 | 0.00 | 0.00% | 961.80K | 16:00:00 | ||
General Environmental | 0.52 | 0.52 | 0.51 | +0.01 | +1.96% | 46.00K | 16:18:00 | ||
GFPT | 12.30 | 12.30 | 12.20 | +0.10 | +0.82% | 938.50K | 16:16:00 | ||
Gift Infinite PCL | 4.260 | 4.960 | 4.120 | -0.660 | -13.41% | 20.14M | 16:21:00 | ||
Global Connections | 5.35 | 5.40 | 5.35 | -0.05 | -0.93% | 16.20K | 16:08:00 | ||
Global Consumer PCL | 0.26 | 0.27 | 0.25 | 0.00 | 0.00% | 1.00M | 16:21:00 | ||
Global Green Chemicals | 7.90 | 7.90 | 7.70 | 0.00 | 0.00% | 0.30K | 16:20:00 | ||
Global Power Synergy | 52.00 | 53.00 | 51.75 | -0.50 | -0.95% | 2.71M | 16:20:00 | ||
Globlex Holding | 0.74 | 0.75 | 0.74 | -0.01 | -1.33% | 157.80K | 16:16:00 | ||
GMM Grammy | 5.80 | 5.80 | 5.65 | +0.15 | +2.65% | 4.50K | 16:12:00 | ||
Golden Lime | 2.720 | 2.720 | 2.720 | +0.020 | +0.74% | 0.30K | 16:01:00 | ||
Goodyear | 180.00 | 180.00 | 180.00 | 0.00 | 0.00% | 0 | 28/03 | ||
Grand Canal Land | 1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 0 | 28/03 | ||
Grand Prix | 1.840 | 1.860 | 1.830 | -0.030 | -1.60% | 267.50K | 16:17:00 | ||
Grande Asset Hotels | 0.14 | 0.15 | 0.14 | -0.01 | -6.67% | 381.60K | 16:18:00 | ||
Green Resources | 1.15 | 1.25 | 1.14 | -0.03 | -2.54% | 32.46M | 16:21:00 | ||
Gulf Energy | 43.75 | 44.25 | 43.50 | 0.00 | 0.00% | 3.45M | 16:20:00 | ||
Gunkul Engineering | 2.800 | 2.880 | 2.780 | +0.040 | +1.45% | 21.18M | 16:20:00 | ||
Haad Thip | 17.00 | 17.00 | 16.80 | 0.00 | 0.00% | 340.80K | 16:04:00 | ||
Halcyon Tech | 2.20 | 2.26 | 2.20 | 0.00 | 0.00% | 27.00K | 15:19:00 | ||
Hana Microelectronics | 39.25 | 39.75 | 39.00 | -0.25 | -0.63% | 2.63M | 16:22:00 | ||
Heng Leasing and Capital PCL | 1.82 | 1.84 | 1.80 | 0.00 | 0.00% | 1.23M | 16:16:00 | ||
Home Product Center | 10.60 | 10.70 | 10.50 | -0.10 | -0.93% | 7.01M | 16:21:00 | ||
Humanica | 11.50 | 11.50 | 11.20 | +0.20 | +1.77% | 450.90K | 16:19:00 | ||
Hwa Fong Rubber | 4.120 | 4.160 | 4.080 | +0.020 | +0.49% | 190.30K | 16:20:00 | ||
ICC Intl | 46.50 | 46.50 | 46.50 | 0.00 | 0.00% | 0.20K | 14:49:00 | ||
Ichitan Group | 16.60 | 16.90 | 16.60 | -0.10 | -0.60% | 1.15M | 16:21:00 | ||
ICN | 2.600 | 2.620 | 2.580 | +0.020 | +0.78% | 330.60K | 16:18:00 | ||
IFS Capital | 2.66 | 2.68 | 2.66 | -0.02 | -0.75% | 3.10K | 15:47:00 | ||
Indara Insurance | 113.00 | 116.00 | 113.00 | 0.00 | 0.00% | 0 | 27/03 | ||
Index Living Mall | 21.30 | 21.50 | 21.20 | -0.20 | -0.93% | 57.60K | 16:08:00 | ||
Indorama Ventures | 23.70 | 24.10 | 23.50 | -0.20 | -0.84% | 10.65M | 16:21:00 | ||
Infraset PCL | 2.28 | 2.30 | 2.26 | 0.00 | 0.00% | 936.50K | 16:14:00 | ||
Ingress Industrial Thailand | 0.50 | 0.51 | 0.48 | -0.02 | -3.85% | 8.07M | 16:17:00 | ||
Inoue Rubber | 12.70 | 12.70 | 12.60 | 0.00 | 0.00% | 0 | 28/03 | ||
Interhides | 2.02 | 2.02 | 2.00 | 0.00 | 0.00% | 35.20K | 16:13:00 | ||
Interlink Communication | 7.45 | 7.50 | 7.40 | -0.05 | -0.67% | 229.30K | 16:21:00 | ||
Interlink Telecom | 2.620 | 2.700 | 2.600 | -0.020 | -0.76% | 5.76M | 16:22:00 | ||
Internet Thailand | 5.050 | 5.150 | 5.050 | 0.000 | 0.00% | 191.00K | 16:11:00 | ||
Intouch Holdings | 68.75 | 69.25 | 68.75 | 0.00 | 0.00% | 417.20K | 16:21:00 | ||
IRPC PCL | 1.89 | 1.91 | 1.89 | -0.01 | -0.53% | 9.38M | 16:21:00 | ||
IT City | 3.540 | 3.600 | 3.520 | +0.020 | +0.57% | 63.10K | 16:08:00 | ||
ITail PCL | 20.40 | 20.40 | 20.10 | +0.30 | +1.49% | 1.33M | 16:21:00 | ||
Italian Thai Development | 0.850 | 0.980 | 0.850 | 0.000 | 0.00% | 0 | 29/02 | ||
J R W Utility | 4.38 | 4.40 | 4.36 | 0.00 | 0.00% | 70.10K | 15:50:00 | ||
Jack Chia Industries | 78.75 | 79.00 | 78.75 | 0.00 | 0.00% | 0 | 28/03 | ||
JAS Asset | 1.89 | 1.90 | 1.89 | 0.00 | 0.00% | 7.90K | 16:20:00 | ||
Jasmine Intl | 2.32 | 2.34 | 2.30 | 0.00 | 0.00% | 9.86M | 16:20:00 | ||
Jasmine Telecom | 58.25 | 60.50 | 57.50 | -1.50 | -2.51% | 618.60K | 16:20:00 | ||
Jay Mart | 14.70 | 14.90 | 14.60 | -0.10 | -0.68% | 2.59M | 16:21:00 | ||
JCK International | 0.29 | 0.31 | 0.26 | +0.05 | +20.83% | 87.57M | 16:20:00 | ||
JD Food PCL | 2.52 | 2.54 | 2.52 | 0.00 | 0.00% | 84.90K | 16:17:00 | ||
JKN Global Media | 0.52 | 0.55 | 0.52 | -0.22 | -29.73% | 34.22M | 16:22:00 | ||
JMT Network Services | 22.20 | 22.50 | 22.10 | -0.10 | -0.45% | 6.43M | 16:21:00 | ||
JWD InfoLogistics | 15.10 | 15.50 | 14.90 | -0.40 | -2.58% | 2.88M | 16:20:00 | ||
Kang Yong Electric | 317.00 | 317.00 | 317.00 | +0.00 | +0.00% | 0 | 28/03 | ||
Karmarts | 15.10 | 15.60 | 15.00 | -0.10 | -0.66% | 4.65M | 16:18:00 | ||
Kaset Thai Intl Sugar | 3.56 | 3.58 | 3.52 | 0.00 | 0.00% | 0 | 28/03 | ||
Kasikornbank | 124.00 | 125.00 | 124.00 | 0.00 | 0.00% | 1.03M | 16:20:00 | ||
KC Property | 0.09 | 0.10 | 0.09 | -0.01 | -10.00% | 1.23M | 16:12:00 | ||
KCE Electronics | 39.50 | 40.00 | 39.25 | +0.25 | +0.64% | 1.44M | 16:21:00 | ||
KCG Corporation PCL | 9.60 | 9.80 | 9.55 | 0.00 | 0.00% | 2.00M | 16:21:00 | ||
Kerry Express | 5.15 | 5.15 | 5.05 | +0.10 | +1.98% | 519.90K | 16:19:00 | ||
KGI Securities | 4.80 | 4.80 | 4.78 | +0.02 | +0.42% | 226.20K | 16:07:00 | ||
Khon Kaen Sugar | 2.360 | 2.360 | 2.340 | 0.000 | 0.00% | 402.40K | 16:14:00 | ||
Khonburi Sugar | 5.85 | 5.85 | 5.80 | 0.00 | 0.00% | 15.40K | 15:56:00 | ||
Kiang Huat Sea Gull | 94.75 | 95.00 | 94.25 | -0.25 | -0.26% | 0.80K | 15:56:00 | ||
Kiatnakin Bank | 52.00 | 52.50 | 52.00 | 0.00 | 0.00% | 532.70K | 16:20:00 | ||
Kiattana Transport | 0.38 | 0.38 | 0.37 | 0.00 | 0.00% | 44.70K | 15:58:00 | ||
Krung Thai Bank | 16.90 | 17.00 | 16.70 | +0.10 | +0.60% | 24.95M | 16:21:00 | ||
Krungdhep Sophon | 285.00 | 285.00 | 283.00 | +0.00 | +0.00% | 0 | 15/03 | ||
Krungthai Car Rent | 6.25 | 6.25 | 6.20 | 0.00 | 0.00% | 18.90K | 16:20:00 | ||
Krungthai Card | 45.75 | 46.25 | 45.75 | 0.00 | 0.00% | 365.90K | 16:20:00 | ||
Kulthorn Kirby | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 29/02 | ||
KWI PCL | 0.570 | 0.600 | 0.570 | -0.030 | -5.00% | 125.20K | 16:20:00 | ||
Ladprao Hospital | 4.74 | 4.78 | 4.74 | 0.00 | 0.00% | 38.90K | 16:15:00 | ||
Laguna Resorts Hotels | 41.25 | 41.25 | 41.00 | +0.00 | +0.00% | 8.40K | 15:27:00 | ||
Lalin Property | 7.65 | 7.65 | 7.60 | +0.05 | +0.66% | 31.90K | 16:20:00 | ||
Lam Soon | 4.92 | 4.94 | 4.92 | 0.00 | 0.00% | 8.50K | 16:04:00 | ||
Land and Houses | 7.30 | 7.45 | 7.25 | -0.05 | -0.68% | 50.45M | 16:20:00 | ||
Lanna Resources | 14.00 | 14.10 | 14.00 | 0.00 | 0.00% | 155.40K | 16:21:00 | ||
Lee Feed Mill | 2.400 | 2.420 | 2.400 | 0.000 | 0.00% | 100.90K | 15:55:00 | ||
LH Financial | 0.990 | 1.000 | 0.990 | 0.000 | 0.00% | 819.30K | 16:09:00 | ||
Lighting and Equipment | 1.290 | 1.290 | 1.280 | +0.010 | +0.78% | 24.00K | 15:24:00 | ||
Lohakit Metal | 4.000 | 4.020 | 3.980 | 0.000 | 0.00% | 69.90K | 16:20:00 | ||
Loxley PCL | 1.510 | 1.510 | 1.480 | +0.030 | +2.03% | 109.50K | 16:14:00 | ||
LPN Develop | 3.56 | 3.56 | 3.54 | +0.02 | +0.56% | 381.70K | 16:21:00 | ||
Major Cineplex | 14.40 | 14.70 | 14.30 | -0.20 | -1.37% | 2.03M | 16:21:00 | ||
Major Development | 1.290 | 1.290 | 1.290 | -0.030 | -2.27% | 0.20K | 15:45:00 | ||
Malee Group | 12.00 | 12.40 | 11.70 | -0.10 | -0.83% | 10.32M | 16:21:00 | ||
Mandarin Hotel | 32.50 | 32.50 | 32.50 | 0.00 | 0.00% | 0 | 27/03 | ||
Matching Maximize | 1.480 | 1.520 | 1.480 | -0.030 | -1.99% | 2.40K | 14:50:00 | ||
Matichon | 7.35 | 7.45 | 7.35 | 0.00 | 0.00% | 0 | 28/03 | ||
Maybank Kim Eng | 9.75 | 9.75 | 9.60 | +0.15 | +1.56% | 61.20K | 16:05:00 | ||
MBK PCL | 17.70 | 17.80 | 17.60 | 0.00 | 0.00% | 281.40K | 16:05:00 | ||
MC Group | 13.10 | 13.40 | 13.00 | -0.20 | -1.50% | 692.70K | 16:20:00 | ||
MCOT PCL | 3.10 | 3.14 | 3.10 | -0.04 | -1.27% | 29.70K | 14:47:00 | ||
MCS Steel | 6.80 | 6.85 | 6.75 | 0.00 | 0.00% | 158.40K | 16:15:00 | ||
MDX | 3.920 | 4.080 | 3.880 | -0.120 | -2.97% | 1.73M | 16:16:00 | ||
Mega Lifesciences | 41.75 | 42.00 | 41.25 | +0.25 | +0.60% | 1.08M | 16:21:00 | ||
Mena Transport PCL | 1.77 | 1.79 | 1.76 | 0.00 | 0.00% | 1.09M | 15:58:00 | ||
Metro Systems | 8.40 | 8.40 | 8.25 | +0.00 | +0.00% | 0.30K | 13:56:00 | ||
MFC Asset Management | 21.00 | 21.00 | 20.90 | 0.00 | 0.00% | 10.20K | 14:53:00 | ||
MFEC | 6.90 | 6.95 | 6.85 | 0.00 | 0.00% | 23.30K | 16:19:00 | ||
Micro Leasing PCL | 2.22 | 2.22 | 2.18 | +0.02 | +0.91% | 20.10K | 15:47:00 | ||
Mida Assets | 0.47 | 0.48 | 0.47 | 0.00 | 0.00% | 21.00K | 16:18:00 | ||
Mida Leasing | 0.67 | 0.68 | 0.66 | 0.00 | 0.00% | 74.20K | 16:18:00 | ||
Millcon Steel | 0.25 | 0.27 | 0.24 | -0.02 | -7.41% | 5.10M | 16:20:00 | ||
Millennium Corporation Asia | 5.75 | 5.80 | 5.70 | 0.00 | 0.00% | 76.30K | 16:21:00 | ||
Minor Intl | 32.75 | 33.25 | 32.75 | -0.25 | -0.76% | 1.77M | 16:21:00 | ||
MK RE Develop | 2.02 | 2.04 | 2.02 | 0.00 | 0.00% | 0.20K | 14:25:00 | ||
MK Restaurant | 35.25 | 35.75 | 35.00 | -0.25 | -0.70% | 428.80K | 16:21:00 | ||
Modernform | 2.260 | 2.280 | 2.260 | 0.000 | 0.00% | 204.00K | 16:01:00 | ||
Mono Tech | 0.770 | 0.790 | 0.760 | 0.000 | 0.00% | 2.50M | 16:13:00 | ||
Moshi Moshi Retail | 55.00 | 55.50 | 54.50 | 0.00 | 0.00% | 156.40K | 15:59:00 | ||
Muang Thai Insurance | 110.00 | 110.50 | 110.00 | -1.00 | -0.90% | 49.00K | 15:52:00 | ||
Muangthai Capital | 46.75 | 47.75 | 46.50 | +0.25 | +0.54% | 4.43M | 16:20:00 | ||
Muramoto Electron | 223.00 | 224.00 | 223.00 | 0.00 | 0.00% | 0 | 28/03 | ||
Namwiwat Medical | 4.96 | 5.10 | 4.90 | -0.04 | -0.80% | 931.60K | 16:18:00 | ||
Namyong Terminal | 4.82 | 4.90 | 4.80 | -0.04 | -0.82% | 1.36M | 16:17:00 | ||
Nation Multimedia | 0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 394.90K | 15:21:00 | ||
Nava Nakorn | 1.930 | 1.940 | 1.930 | -0.010 | -0.52% | 117.20K | 16:19:00 | ||
Navakij Insurance | 27.00 | 27.00 | 27.00 | +0.00 | +0.00% | 1.30K | 14:49:00 | ||
Nawarat Patanakarn | 0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 1.51M | 16:20:00 | ||
NC Housing | 1.00 | 1.00 | 0.99 | 0.00 | 0.00% | 57.00K | 15:39:00 | ||
NEP Realty | 0.20 | 0.21 | 0.20 | -0.01 | -4.76% | 220.40K | 15:49:00 | ||
Newcity Bangkok | 4.04 | 4.08 | 4.00 | +0.06 | +1.51% | 17.20K | 16:13:00 | ||
Nex Point | 9.55 | 9.60 | 9.45 | +0.05 | +0.53% | 1.27M | 16:21:00 | ||
Next Capital | 2.20 | 2.22 | 2.18 | +0.02 | +0.92% | 591.10K | 16:20:00 | ||
NFC | 3.240 | 3.260 | 3.240 | -0.020 | -0.61% | 20.50K | 16:01:00 | ||
Ngern Tid Lor PCL | 22.40 | 22.70 | 22.30 | +0.10 | +0.45% | 5.13M | 16:20:00 | ||
Nirvana Daii | 1.830 | 1.830 | 1.830 | -0.010 | -0.54% | 0.70K | 14:54:00 | ||
NL Development PCL | 2.70 | 2.84 | 2.68 | -0.04 | -1.46% | 23.85M | 16:21:00 | ||
Noble Development | 3.72 | 3.76 | 3.72 | +0.02 | +0.54% | 2.51M | 16:21:00 | ||
Nonthavej Hospital | 36.50 | 36.50 | 36.50 | 0.00 | 0.00% | 3.00K | 15:14:00 | ||
North East Rubbers | 6.000 | 6.050 | 5.900 | +0.050 | +0.84% | 1.89M | 16:17:00 | ||
Nova Empire PCL | 10.00 | 10.20 | 10.00 | 0.00 | 0.00% | 1.10K | 16:05:00 | ||
Nova Organic PCL | 1.59 | 1.60 | 1.57 | +0.01 | +0.63% | 57.60K | 16:19:00 | ||
Nr Instant | 5.15 | 5.20 | 5.15 | +0.05 | +0.98% | 796.30K | 16:20:00 | ||
NSL Foods PCL | 22.30 | 22.40 | 22.20 | +0.10 | +0.45% | 287.90K | 16:22:00 | ||
Nusasiri | 0.38 | 0.38 | 0.36 | +0.01 | +2.70% | 16.00M | 16:08:00 | ||
OCC | 10.40 | 13.00 | 10.10 | 0.00 | 0.00% | 0 | 28/03 | ||
Ocean Glass | 24.30 | 25.00 | 24.30 | 0.00 | 0.00% | 4.50K | 16:21:00 | ||
OHTL | 428.00 | 428.00 | 428.00 | +0.00 | +0.00% | 0.10K | 14:32:00 | ||
One Enterprise PCL | 4.80 | 4.90 | 4.74 | 0.00 | 0.00% | 11.32M | 16:22:00 | ||
Origin Property | 7.00 | 7.10 | 6.95 | 0.00 | 0.00% | 1.84M | 16:21:00 | ||
Ornsirin Holding Public | 1.16 | 1.18 | 1.16 | -0.01 | -0.85% | 1.64M | 16:18:00 | ||
Osotspa | 20.40 | 20.80 | 20.40 | -0.20 | -0.97% | 4.31M | 16:20:00 | ||
Pacific Pipe | 2.360 | 2.420 | 2.360 | +0.040 | +1.72% | 7.30K | 14:47:00 | ||
Pan Asia Footwear | 1.46 | 1.50 | 1.46 | -0.01 | -0.68% | 128.60K | 16:13:00 | ||
Panjawattana Plastic | 3.040 | 3.060 | 3.040 | +0.020 | +0.66% | 49.00K | 16:09:00 | ||
Patkol | 0.990 | 1.020 | 0.980 | +0.010 | +1.02% | 550.80K | 16:20:00 | ||
Pato Chemical | 9.10 | 9.10 | 9.05 | 0.00 | 0.00% | 0.70K | 15:50:00 | ||
Patrangsit Healthcare PCL | 13.80 | 13.90 | 13.70 | +0.10 | +0.73% | 155.80K | 16:20:00 | ||
PCS Machine | 5.05 | 5.05 | 5.05 | +0.05 | +1.00% | 1.40K | 14:41:00 | ||
Peace Living PCL | 3.18 | 3.26 | 3.18 | -0.06 | -1.85% | 34.40K | 15:39:00 | ||
Peoples Garment | 9.40 | 9.40 | 9.40 | +0.05 | +0.53% | 0.10K | 14:17:00 | ||
Permsin Steel | 0.93 | 0.94 | 0.93 | 0.00 | 0.00% | 267.90K | 16:00:00 | ||
Phatra Leasing | 2.000 | 2.020 | 2.000 | -0.020 | -0.99% | 486.80K | 16:18:00 | ||
Pinthong Industrial Park PCL | 7.25 | 7.40 | 7.25 | -0.15 | -2.03% | 1.14M | 16:21:00 | ||
Plan B Media | 8.55 | 8.65 | 8.55 | -0.10 | -1.16% | 2.47M | 16:21:00 | ||
Platinum Group | 2.94 | 2.96 | 2.94 | -0.02 | -0.68% | 588.30K | 15:44:00 | ||
Plus Tech Innovation PCL | 7.55 | 7.55 | 7.40 | +0.00 | +0.00% | 0 | 28/03 | ||
PM Thoresen Asia | 8.90 | 9.40 | 8.90 | 0.00 | 0.00% | 0 | 28/03 | ||
Polynet PCL | 8.40 | 8.45 | 8.30 | +0.10 | +1.20% | 0.70K | 14:39:00 | ||
Polyplex | 9.75 | 9.85 | 9.75 | -0.05 | -0.51% | 17.10K | 16:18:00 | ||
POSCO Thainox | 0.51 | 0.51 | 0.50 | +0.01 | +2.00% | 145.10K | 16:18:00 | ||
Power Line Eng | 0.54 | 0.55 | 0.54 | 0.00 | 0.00% | 187.90K | 15:41:00 | ||
PP Prime | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 791.50K | 16:04:00 | ||
Prakit | 11.90 | 11.90 | 11.80 | +0.00 | +0.00% | 10.40K | 15:42:00 | ||
Pranda Jewelry | 2.180 | 2.240 | 2.120 | +0.060 | +2.83% | 524.50K | 16:15:00 | ||
Praram 9 Hospital | 19.00 | 19.10 | 18.90 | -0.10 | -0.52% | 870.70K | 16:20:00 | ||
Pre-Built | 6.20 | 6.30 | 6.20 | -0.05 | -0.80% | 69.70K | 16:19:00 | ||
Precious Shipping | 7.75 | 7.85 | 7.65 | +0.10 | +1.31% | 1.60M | 16:21:00 | ||
Precise Public | 3.06 | 3.08 | 3.06 | 0.00 | 0.00% | 56.40K | 15:53:00 | ||
Preecha | 1.090 | 1.120 | 1.090 | -0.020 | -1.80% | 532.70K | 15:52:00 | ||
Premier Marketing | 7.10 | 7.15 | 7.05 | +0.05 | +0.71% | 439.70K | 16:15:00 | ||
Premier Products | 1.820 | 1.830 | 1.790 | +0.020 | +1.11% | 16.80K | 15:41:00 | ||
Premier Quality Starch PCL | 3.02 | 3.06 | 3.00 | +0.02 | +0.67% | 305.60K | 16:11:00 | ||
Premier Tech | 7.90 | 8.00 | 7.85 | -0.05 | -0.63% | 328.80K | 16:21:00 | ||
President Bakery | 69.25 | 69.25 | 69.00 | -0.50 | -0.72% | 0.30K | 16:20:00 | ||
PRG Cor | 10.60 | 10.70 | 10.60 | +0.00 | +0.00% | 0 | 28/03 | ||
Prima Marine | 7.65 | 7.75 | 7.55 | 0.00 | 0.00% | 7.24M | 16:22:00 | ||
Prime Road Power PCL | 0.57 | 0.59 | 0.57 | -0.02 | -3.39% | 2.89M | 16:02:00 | ||
Principal Capital | 4.00 | 4.02 | 4.00 | 0.00 | 0.00% | 278.40K | 16:17:00 | ||
Prinsiri | 2.980 | 2.980 | 2.540 | 0.000 | 0.00% | 0 | 28/03 | ||
Property Perfect | 0.26 | 0.27 | 0.26 | 0.00 | 0.00% | 1.52M | 16:05:00 | ||
PRTR PCL | 4.60 | 4.60 | 4.58 | 0.00 | 0.00% | 178.10K | 16:06:00 | ||
Pruksa | 11.70 | 11.80 | 11.60 | +0.10 | +0.86% | 74.50K | 16:21:00 | ||
PSP Specialties PCL | 5.50 | 5.55 | 5.45 | +0.10 | +1.85% | 1.25M | 15:55:00 | ||
PTG Energy | 8.55 | 8.65 | 8.50 | +0.05 | +0.59% | 3.67M | 16:21:00 | ||
PTT Exploration | 152.00 | 152.50 | 150.00 | +3.00 | +2.01% | 3.73M | 16:21:00 | ||
PTT Global Chemical | 38.25 | 38.25 | 38.00 | +0.25 | +0.66% | 1.00M | 16:21:00 | ||
PTT Oil and Retail Business PCL | 17.70 | 17.70 | 17.60 | +0.10 | +0.57% | 4.79M | 16:21:00 | ||
PTT PCL | 34.00 | 34.00 | 33.50 | +0.50 | +1.49% | 7.83M | 16:21:00 | ||
Pylon | 2.40 | 2.40 | 2.38 | 0.00 | 0.00% | 25.60K | 15:56:00 | ||
QTC Energy | 4.12 | 4.16 | 4.12 | +0.02 | +0.49% | 4.30K | 15:51:00 | ||
Quality Houses | 2.220 | 2.220 | 2.200 | +0.020 | +0.91% | 564.60K | 16:17:00 | ||
R And B Food Supply | 11.40 | 11.50 | 11.20 | +0.10 | +0.88% | 2.83M | 16:20:00 | ||
Rabbit Holdings PCL | 0.410 | 0.420 | 0.410 | 0.000 | 0.00% | 8.65M | 16:20:00 | ||
Raimon Land | 0.55 | 0.55 | 0.53 | +0.01 | +1.85% | 2.07M | 16:20:00 | ||
Rajthanee Hospital | 24.80 | 25.00 | 24.80 | -0.20 | -0.80% | 18.40K | 16:11:00 | ||
Ramkhamhaeng Hospital | 30.50 | 30.50 | 30.50 | +0.25 | +0.83% | 2.80K | 16:18:00 | ||
Ratchaburi Electricity | 28.00 | 28.00 | 27.75 | +0.25 | +0.90% | 192.10K | 16:21:00 | ||
Ratchaphruek Hospital | 6.15 | 6.20 | 6.10 | -0.05 | -0.81% | 122.60K | 15:44:00 | ||
Ratchthani Leasing | 2.22 | 2.26 | 2.22 | -0.02 | -0.89% | 610.50K | 16:18:00 | ||
Regional Container | 18.20 | 18.40 | 18.20 | -0.10 | -0.55% | 1.60M | 16:21:00 | ||
Rich Sport | 2.42 | 2.42 | 2.40 | +0.00 | +0.00% | 20.10K | 14:50:00 | ||
Richy Place 2002 | 0.54 | 0.55 | 0.53 | 0.00 | 0.00% | 663.00K | 15:59:00 | ||
Right Tunnelling | 0.69 | 0.70 | 0.68 | 0.00 | 0.00% | 241.50K | 16:20:00 | ||
Rockworth | 10.90 | 10.90 | 10.90 | -0.10 | -0.91% | 0.20K | 14:10:00 | ||
Roctec Global PCL | 0.710 | 0.720 | 0.710 | 0.000 | 0.00% | 2.55M | 16:20:00 | ||
Rojana Industrial | 7.70 | 7.80 | 7.60 | +0.20 | +2.67% | 9.90M | 16:21:00 | ||
Rojukiss International PCL | 5.75 | 5.95 | 5.75 | -0.15 | -2.54% | 629.30K | 16:17:00 | ||
Royal Orchid | 2.50 | 2.50 | 2.50 | +0.06 | +2.46% | 0.20K | 15:40:00 | ||
Royal Plus PCL | 8.30 | 8.50 | 8.25 | -0.10 | -1.19% | 640.30K | 16:19:00 | ||
RPCG PCL | 0.68 | 0.69 | 0.68 | -0.01 | -1.45% | 209.20K | 16:12:00 | ||
RS | 12.80 | 13.00 | 12.70 | -0.10 | -0.78% | 1.84M | 16:21:00 | ||
S & J Intl | 53.00 | 53.00 | 53.00 | +0.00 | +0.00% | 0 | 28/03 | ||
S 11 | 2.82 | 2.84 | 2.82 | 0.00 | 0.00% | 3.10K | 15:52:00 | ||
S Hotels And Resorts | 2.660 | 2.720 | 2.660 | -0.060 | -2.21% | 3.75M | 16:17:00 | ||
S Khonkaen Foods | 4.22 | 4.30 | 4.20 | 0.00 | 0.00% | 0.10K | 15:28:00 | ||
S Kijchai Enterprise | 4.500 | 4.540 | 4.500 | 0.000 | 0.00% | 6.00K | 15:43:00 | ||
S Pack Print | 2.040 | 2.060 | 2.020 | +0.020 | +0.99% | 39.50K | 16:03:00 | ||
S&P Syndicate | 14.60 | 14.70 | 14.50 | 0.00 | 0.00% | 9.50K | 16:10:00 | ||
Sabina | 24.90 | 25.00 | 24.80 | 0.00 | 0.00% | 176.00K | 16:21:00 | ||
Sabuy | 4.48 | 4.62 | 4.48 | -0.12 | -2.61% | 3.56M | 16:21:00 | ||
Sabuy Connext Tech PCL | 0.770 | 0.790 | 0.750 | +0.010 | +1.32% | 1.11M | 16:05:00 | ||
Safe Fertility PCL | 21.40 | 21.80 | 21.40 | -0.30 | -1.38% | 376.20K | 16:12:00 | ||
Saha Pathana Inter | 70.75 | 70.75 | 70.75 | +0.25 | +0.35% | 0.20K | 16:20:00 | ||
Saha Pathanapibul | 61.75 | 61.75 | 61.50 | 0.00 | 0.00% | 0 | 28/03 | ||
Saha Union | 32.25 | 32.25 | 31.75 | +0.25 | +0.78% | 21.60K | 15:07:00 | ||
Sahacogen Chonburi | 3.54 | 3.54 | 3.50 | -0.02 | -0.56% | 2.60K | 16:02:00 | ||
Sahakol Equipment | 1.110 | 1.120 | 1.110 | 0.000 | 0.00% | 92.90K | 16:18:00 | ||
Sahamit Machinery | 4.50 | 4.50 | 4.48 | +0.02 | +0.45% | 17.00K | 15:48:00 | ||
Sahamitr Pressure | 9.00 | 9.05 | 8.90 | +0.10 | +1.12% | 131.50K | 16:14:00 | ||
Sahathai Terminal | 1.980 | 2.000 | 1.960 | +0.010 | +0.51% | 164.30K | 16:18:00 | ||
Sakol Energy | 0.50 | 0.52 | 0.50 | 0.00 | 0.00% | 1.61M | 15:31:00 | ||
Saksiam Leasing | 4.86 | 4.92 | 4.86 | 0.00 | 0.00% | 337.50K | 16:20:00 | ||
Salee Printing | 0.41 | 0.42 | 0.41 | 0.00 | 0.00% | 5.70K | 16:10:00 | ||
SAMART Aviation Solutions PCL | 18.80 | 19.60 | 18.60 | -1.00 | -5.05% | 8.51M | 16:20:00 | ||
Samart Corp | 6.95 | 7.10 | 6.85 | -0.05 | -0.71% | 2.90M | 16:14:00 | ||
Samart Digital | 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 48.08M | 16:16:00 | ||
Samart Telcoms | 3.10 | 3.14 | 3.08 | +0.02 | +0.65% | 955.70K | 16:17:00 | ||
Samchai Steel | 0.49 | 0.49 | 0.48 | +0.01 | +2.08% | 105.50K | 15:50:00 | ||
Sammakorn | 1.160 | 1.160 | 1.160 | +0.010 | +0.87% | 10.20K | 16:10:00 | ||
Sansiri | 1.700 | 1.720 | 1.700 | 0.000 | 0.00% | 12.73M | 16:21:00 | ||
SAPPE | 90.75 | 91.50 | 90.50 | +0.50 | +0.55% | 89.80K | 16:20:00 | ||
Sawang Export | 14.10 | 15.30 | 14.00 | 0.00 | 0.00% | 0.70K | 15:16:00 | ||
SC Asset Corp | 3.660 | 3.720 | 3.660 | -0.060 | -1.61% | 2.14M | 16:21:00 | ||
Scan Inter | 1.030 | 1.060 | 1.020 | -0.010 | -0.96% | 1.97M | 16:20:00 | ||
SCB X PCL | 114.00 | 114.50 | 114.00 | 0.00 | 0.00% | 1.68M | 16:22:00 | ||
SCG Decor PCL | 8.35 | 8.40 | 8.30 | +0.05 | +0.60% | 223.90K | 16:18:00 | ||
SCG Packaging | 28.00 | 28.75 | 28.00 | -0.75 | -2.61% | 4.43M | 16:21:00 | ||
SCI Electric | 0.770 | 0.790 | 0.770 | -0.030 | -3.75% | 82.60K | 16:15:00 | ||
Sea Oil | 3.020 | 3.060 | 3.020 | 0.000 | 0.00% | 185.00K | 16:12:00 | ||
Seafco | 2.74 | 2.76 | 2.74 | -0.02 | -0.72% | 250.00K | 15:49:00 | ||
Seafresh Industry | 1.740 | 1.770 | 1.740 | -0.010 | -0.57% | 335.10K | 16:05:00 | ||
Sena Development | 2.860 | 2.880 | 2.860 | 0.000 | 0.00% | 498.80K | 16:19:00 | ||
Sermsang Power | 8.10 | 8.15 | 8.05 | 0.00 | 0.00% | 347.50K | 15:52:00 | ||
Sermsuk | 36.50 | 36.50 | 36.50 | +0.00 | +0.00% | 0 | 28/03 | ||
Seven Utilities | 0.38 | 0.40 | 0.38 | -0.02 | -5.00% | 3.85M | 16:22:00 | ||
SG Capital PCL | 1.40 | 1.42 | 1.40 | 0.00 | 0.00% | 2.32M | 16:18:00 | ||
Shangri La Hotel | 49.00 | 49.00 | 48.25 | +0.00 | +0.00% | 0 | 28/03 | ||
Siam Cement | 254.00 | 257.00 | 254.00 | -1.00 | -0.39% | 578.90K | 16:21:00 | ||
Siam City Cement | 140.50 | 140.50 | 139.50 | +0.50 | +0.36% | 8.10K | 16:20:00 | ||
Siam Global | 16.60 | 16.80 | 16.60 | -0.10 | -0.60% | 568.40K | 16:20:00 | ||
Siam Pan | 15.10 | 15.20 | 15.10 | 0.00 | 0.00% | 0 | 28/03 | ||
Siam Steel Intl | 1.230 | 1.250 | 1.230 | -0.010 | -0.81% | 137.50K | 15:38:00 | ||
Siam Steel Service | 3.080 | 3.080 | 3.080 | -0.020 | -0.65% | 14.20K | 15:48:00 | ||
Siam Technic Concrete PCL | 1.55 | 1.55 | 1.53 | 0.00 | 0.00% | 45.50K | 16:17:00 | ||
Siamese Asset | 7.10 | 7.10 | 7.10 | -0.05 | -0.70% | 5.70K | 14:57:00 | ||
Siamgas Petrochemicals | 7.90 | 7.90 | 7.85 | +0.05 | +0.64% | 2.50K | 14:30:00 | ||
Siamrajathanee | 6.90 | 7.00 | 6.90 | -0.05 | -0.72% | 6.50K | 16:08:00 | ||
Sikarin | 10.20 | 10.20 | 10.10 | +0.10 | +0.99% | 0.70K | 15:05:00 | ||
Singer | 10.00 | 10.20 | 9.90 | 0.00 | 0.00% | 3.24M | 16:21:00 | ||
Singha Estate | 0.860 | 0.860 | 0.840 | +0.020 | +2.38% | 213.90K | 16:10:00 | ||
Sino Logistics | 1.29 | 1.32 | 1.29 | 0.00 | 0.00% | 502.20K | 16:20:00 | ||
Sino Thai Engineering Construction | 9.95 | 10.10 | 9.80 | +0.20 | +2.05% | 2.73M | 16:19:00 | ||
SIS Distribution | 27.00 | 27.75 | 27.00 | -0.75 | -2.70% | 277.60K | 16:22:00 | ||
SISB | 40.50 | 41.00 | 40.50 | -0.50 | -1.22% | 265.30K | 16:21:00 | ||
SKY ICT | 25.75 | 26.50 | 25.75 | -0.50 | -1.90% | 855.00K | 16:21:00 | ||
SNC Former | 7.15 | 7.20 | 7.10 | 0.00 | 0.00% | 60.60K | 16:14:00 | ||
Solartron | 0.700 | 0.720 | 0.690 | 0.000 | 0.00% | 1.23M | 16:21:00 | ||
Somboon Advance Tech | 16.60 | 16.70 | 16.40 | 0.00 | 0.00% | 1.88M | 16:22:00 | ||
Southern Concrete Pile | 5.90 | 5.95 | 5.90 | 0.00 | 0.00% | 123.20K | 15:53:00 | ||
SPCG | 11.50 | 11.50 | 11.40 | +0.10 | +0.88% | 131.00K | 16:02:00 | ||
Sri Trang Agro | 19.60 | 19.80 | 19.50 | +0.10 | +0.51% | 2.27M | 16:21:00 | ||
Sri Trang Gloves | 8.75 | 8.80 | 8.70 | +0.10 | +1.16% | 1.39M | 16:20:00 | ||
Srinanaporn Marketing PCL | 17.10 | 17.40 | 17.10 | -0.10 | -0.58% | 515.80K | 16:22:00 | ||
Sriracha Construction | 8.95 | 9.00 | 8.75 | +0.10 | +1.13% | 148.60K | 16:20:00 | ||
Srisawad Finance PCL | 2.90 | 2.90 | 2.88 | -0.02 | -0.68% | 42.60K | 15:33:00 | ||
Srisawad Power 1979 | 42.25 | 42.50 | 42.00 | 0.00 | 0.00% | 2.20M | 16:20:00 | ||
Srithai Superware | 1.19 | 1.20 | 1.19 | -0.01 | -0.83% | 23.50K | 15:58:00 | ||
Srivichaivejvivat | 7.20 | 7.20 | 7.10 | 0.00 | 0.00% | 212.30K | 16:16:00 | ||
Star Money PCL | 1.38 | 1.39 | 1.37 | 0.00 | 0.00% | 183.70K | 16:18:00 | ||
Star Petroleum Refining | 9.00 | 9.05 | 8.90 | +0.20 | +2.27% | 6.38M | 16:22:00 | ||
Starflex | 3.20 | 3.24 | 3.18 | +0.06 | +1.91% | 478.50K | 16:15:00 | ||
Stark Corporation | 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | 30/06 | ||
Stars Microelectronics | 3.080 | 3.120 | 3.060 | -0.020 | -0.65% | 533.60K | 16:09:00 | ||
Steel | 1.200 | 1.220 | 1.200 | -0.020 | -1.64% | 8.00K | 16:18:00 | ||
Stonehenge Inter | 3.30 | 3.30 | 3.24 | +0.02 | +0.61% | 18.80K | 16:15:00 | ||
STP&I | 3.24 | 3.26 | 3.22 | +0.02 | +0.62% | 192.00K | 15:50:00 | ||
Sub Sri Thai | 5.15 | 5.30 | 4.92 | 0.00 | 0.00% | 1.40K | 16:18:00 | ||
Successmore Being | 3.90 | 3.94 | 3.78 | 0.00 | 0.00% | 0 | 28/03 | ||
Sun Vending Technology PCL | 1.89 | 1.92 | 1.87 | +0.03 | +1.61% | 763.10K | 16:11:00 | ||
Sunsweet | 5.600 | 5.700 | 5.600 | -0.050 | -0.88% | 439.10K | 16:09:00 | ||
Supalai PCL | 20.70 | 21.10 | 20.40 | -0.40 | -1.90% | 10.36M | 16:21:00 | ||
Superblock | 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 5.38M | 16:21:00 | ||
Surapon Foods | 7.70 | 7.80 | 7.70 | -0.10 | -1.28% | 4.40K | 16:13:00 | ||
Susco | 4.360 | 4.420 | 4.340 | +0.020 | +0.46% | 3.10M | 16:19:00 | ||
SVI | 6.40 | 6.60 | 6.20 | +0.25 | +4.07% | 764.70K | 16:18:00 | ||
SVOA | 1.900 | 1.920 | 1.880 | -0.010 | -0.52% | 251.90K | 16:21:00 | ||
Symphony Communication | 8.400 | 8.550 | 8.350 | 0.000 | 0.00% | 300.00K | 16:21:00 | ||
Syn Mun Kong | 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | 09/05 | ||
Synergetic Auto Performance | 3.100 | 3.180 | 3.100 | -0.080 | -2.52% | 603.60K | 16:14:00 | ||
Synnex Thailand | 11.00 | 11.10 | 10.90 | +0.10 | +0.92% | 54.50K | 16:15:00 | ||
Syntec Construct | 1.870 | 1.870 | 1.840 | +0.020 | +1.08% | 407.00K | 15:59:00 | ||
Tanachira Retail | 17.60 | 18.40 | 17.00 | +0.60 | +3.53% | 1.28M | 16:21:00 | ||
Taokaenoi Food | 10.10 | 10.40 | 10.10 | -0.20 | -1.94% | 5.76M | 16:19:00 | ||
Tata Steel Thailand | 0.77 | 0.77 | 0.76 | +0.01 | +1.32% | 203.40K | 16:20:00 | ||
TCJ Asia | 3.18 | 3.18 | 3.02 | +0.00 | +0.00% | 0 | 28/03 | ||
TCM Cor | 1.390 | 1.390 | 1.380 | 0.000 | 0.00% | 5.10K | 14:41:00 | ||
TEAM Consulting | 4.820 | 4.900 | 4.800 | -0.040 | -0.82% | 857.30K | 16:01:00 | ||
Team Precision | 4.22 | 4.30 | 4.20 | -0.02 | -0.47% | 155.60K | 16:21:00 | ||
Teka Construction | 2.38 | 2.68 | 2.34 | +0.28 | +13.33% | 3.54M | 16:20:00 | ||
Thachang Green Energy PCL | 3.16 | 3.24 | 3.12 | -0.04 | -1.25% | 1.37M | 16:21:00 | ||
Thai Agro Energy | 1.03 | 1.03 | 1.02 | +0.01 | +0.98% | 36.80K | 16:19:00 | ||
Thai Capital | 0.49 | 0.50 | 0.49 | -0.01 | -2.00% | 130.30K | 16:14:00 | ||
Thai Coating | 24.90 | 24.90 | 24.90 | -1.10 | -4.23% | 0.10K | 15:31:00 | ||
Thai Coconut PCL | 10.80 | 11.00 | 10.80 | -0.10 | -0.92% | 2.71M | 16:21:00 | ||
Thai Credit Bank PCL | 26.50 | 27.00 | 26.50 | 0.00 | 0.00% | 33.30K | 16:17:00 | ||
Thai Eastern Holdings PCL | 3.14 | 3.18 | 3.12 | +0.02 | +0.64% | 439.20K | 16:20:00 | ||
Thai Film | 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 40.30K | 16:18:00 | ||
Thai Foods | 3.32 | 3.38 | 3.32 | -0.02 | -0.60% | 428.90K | 16:17:00 | ||
Thai German Products | 0.13 | 0.14 | 0.13 | -0.01 | -7.14% | 941.00K | 16:20:00 | ||
Thai Group Holdings | 16.40 | 16.60 | 16.40 | 0.00 | 0.00% | 0 | 25/03 | ||
Thai Life Insurance PCL | 8.95 | 9.05 | 8.90 | -0.05 | -0.56% | 5.28M | 16:21:00 | ||
Thai Metal Drum | 23.90 | 24.00 | 23.90 | 0.00 | 0.00% | 9.30K | 15:53:00 | ||
Thai Nam Plastic | 1.28 | 1.30 | 1.28 | 0.00 | 0.00% | 112.50K | 16:19:00 | ||
Thai Nippon Rubber | 9.25 | 9.30 | 9.25 | +0.05 | +0.54% | 11.00K | 15:56:00 | ||
Thai Oil | 59.50 | 59.75 | 58.75 | +0.75 | +1.28% | 2.64M | 16:21:00 | ||
Thai OPP | 167.50 | 167.50 | 167.50 | +0.00 | +0.00% | 0 | 25/03 | ||
Thai Optical | 11.90 | 11.90 | 11.90 | +0.10 | +0.85% | 29.80K | 16:12:00 | ||
Thai Packaging Printing | 14.90 | 16.30 | 14.60 | 0.00 | 0.00% | 0 | 28/03 | ||
Thai Plaspac | 14.80 | 15.00 | 14.70 | -0.20 | -1.33% | 61.30K | 16:14:00 | ||
Thai Poly Acrylic | 4.32 | 4.36 | 4.28 | +0.00 | +0.00% | 0 | 28/03 | ||
Thai Polycons | 1.500 | 1.560 | 1.500 | -0.040 | -2.60% | 4.28M | 16:21:00 | ||
Thai President Foods | 212.00 | 212.00 | 208.00 | +0.00 | +0.00% | 0.10K | 14:36:00 | ||
Thai Rayon | 41.00 | 41.00 | 41.00 | +0.00 | +0.00% | 0 | 28/03 | ||
Thai Reinsurance | 0.85 | 0.85 | 0.83 | +0.02 | +2.41% | 788.50K | 16:03:00 | ||
Thai Rubber Latex | 1.60 | 1.62 | 1.57 | +0.02 | +1.27% | 4.36M | 16:20:00 | ||
Thai Rung Union | 3.42 | 3.44 | 3.38 | 0.00 | 0.00% | 21.20K | 15:34:00 | ||
Thai Setakij Insurance | 0.11 | 0.13 | 0.11 | -0.02 | -15.38% | 1.73M | 16:20:00 | ||
Thai Solar Energy | 1.230 | 1.230 | 1.210 | +0.010 | +0.82% | 721.80K | 16:22:00 | ||
Thai Stanley Electric | 206.00 | 209.00 | 206.00 | +2.00 | +0.98% | 8.80K | 16:18:00 | ||
Thai Steel Cable | 14.60 | 14.70 | 14.60 | -0.10 | -0.68% | 0.90K | 16:09:00 | ||
Thai Textile | 27.75 | 27.75 | 27.75 | 0.00 | 0.00% | 0 | 27/03 | ||
Thai Union | 14.60 | 14.60 | 14.30 | +0.20 | +1.39% | 7.51M | 16:21:00 | ||
Thai Union Feedmill PCL | 6.80 | 6.90 | 6.70 | -0.05 | -0.73% | 5.30K | 15:57:00 | ||
Thai Vegetable Oil | 18.90 | 19.10 | 18.90 | 0.00 | 0.00% | 129.00K | 16:21:00 | ||
Thai Wacoal | 31.00 | 31.00 | 31.00 | -1.00 | -3.13% | 0.10K | 14:15:00 | ||
Thai Wah | 3.62 | 3.62 | 3.60 | 0.00 | 0.00% | 14.60K | 15:46:00 | ||
Thai Wire Products | 2.020 | 2.080 | 2.020 | 0.000 | 0.00% | 2.00K | 16:22:00 | ||
Thaicom PCL | 14.10 | 14.20 | 13.90 | +0.10 | +0.71% | 1.82M | 16:21:00 | ||
Thaire Life Assurance | 2.26 | 2.30 | 2.26 | -0.02 | -0.88% | 630.40K | 16:21:00 | ||
Thaitheparos | 41.75 | 41.75 | 41.25 | +0.25 | +0.60% | 10.10K | 16:16:00 | ||
Thaivivat Holdings PCL | 8.80 | 8.80 | 8.65 | +0.10 | +1.15% | 79.20K | 15:36:00 | ||
Thanachart Capital | 51.50 | 51.75 | 51.25 | 0.00 | 0.00% | 344.00K | 16:21:00 | ||
Thantawan | 29.75 | 29.75 | 29.75 | -0.25 | -0.83% | 0.50K | 16:15:00 | ||
Thanulux | 34.25 | 34.25 | 33.25 | +0.25 | +0.74% | 1.00K | 14:12:00 | ||
Thitikorn | 5.05 | 5.05 | 5.00 | 0.00 | 0.00% | 8.10K | 15:55:00 | ||
Thonburi Healthcare | 40.25 | 40.50 | 40.00 | -0.25 | -0.62% | 68.60K | 16:20:00 | ||
Thonburi Medical Centre | 92.50 | 92.50 | 92.50 | 0.00 | 0.00% | 0 | 28/03 | ||
Thoresen Thai Agencies | 6.50 | 6.65 | 6.45 | -0.05 | -0.76% | 1.40M | 16:21:00 | ||
TIPCO Asphalt | 15.90 | 16.00 | 15.80 | 0.00 | 0.00% | 1.18M | 16:22:00 | ||
Tipco Foods | 10.30 | 10.40 | 10.20 | 0.00 | 0.00% | 244.20K | 16:13:00 | ||
TISCO Financial | 99.50 | 99.75 | 99.25 | +0.25 | +0.25% | 1.07M | 16:20:00 | ||
TKrungthai Industries | 1.80 | 1.81 | 1.79 | +0.01 | +0.56% | 32.90K | 16:20:00 | ||
TKS Tech | 6.75 | 6.90 | 6.75 | 0.00 | 0.00% | 532.10K | 16:19:00 | ||
TMBThanachart Bank | 1.820 | 1.840 | 1.810 | 0.000 | 0.00% | 24.92M | 16:19:00 | ||
TMT Steel PCL | 5.60 | 5.60 | 5.50 | +0.05 | +0.90% | 8.30K | 15:09:00 | ||
TOA Paint | 20.20 | 20.50 | 20.00 | -0.20 | -0.98% | 552.00K | 16:20:00 | ||
Tong Hua | 1.08 | 1.10 | 1.07 | -0.01 | -0.92% | 1.02M | 16:16:00 | ||
Toray Textiles | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 28/03 | ||
TPBI | 3.98 | 4.02 | 3.94 | -0.02 | -0.50% | 34.50K | 15:27:00 | ||
Tpcs PCL | 16.20 | 16.20 | 16.20 | -0.40 | -2.41% | 0.10K | 13:56:00 | ||
TPI Polene | 1.370 | 1.380 | 1.360 | +0.010 | +0.74% | 1.82M | 16:19:00 | ||
TPI Polene Power | 3.30 | 3.30 | 3.28 | 0.00 | 0.00% | 1.20M | 16:20:00 | ||
TQM Corp | 26.50 | 27.00 | 26.50 | -0.25 | -0.93% | 76.70K | 16:19:00 | ||
TRC Construction | 0.31 | 0.31 | 0.30 | 0.00 | 0.00% | 5.21M | 16:11:00 | ||
Trinity Watthana | 4.26 | 4.34 | 4.26 | -0.04 | -0.93% | 97.40K | 16:11:00 | ||
Triple i Logistics | 8.65 | 8.80 | 8.60 | 0.00 | 0.00% | 493.80K | 16:17:00 | ||
Triton | 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 380.70K | 16:09:00 | ||
Tropical Canning | 6.20 | 6.25 | 6.10 | +0.05 | +0.81% | 14.80K | 16:11:00 | ||
True Corp | 7.60 | 7.80 | 7.55 | -0.10 | -1.30% | 37.50M | 16:21:00 | ||
TSTE PCL | 9.85 | 9.90 | 9.50 | 0.00 | 0.00% | 0 | 28/03 | ||
TTCL | 3.56 | 3.58 | 3.54 | -0.02 | -0.56% | 54.40K | 16:08:00 | ||
TTW PCL | 9.05 | 9.05 | 9.00 | +0.10 | +1.12% | 508.60K | 16:21:00 | ||
Turnkey Communication Services PCL | 14.00 | 14.10 | 13.90 | 0.00 | 0.00% | 72.80K | 16:06:00 | ||
TWZ | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 640.90K | 16:17:00 | ||
Tycoons World | 2.480 | 2.500 | 2.480 | 0.000 | 0.00% | 0.90K | 13:56:00 | ||
UAC Global | 3.600 | 3.640 | 3.580 | 0.000 | 0.00% | 62.30K | 16:12:00 | ||
Ubon Bio Ethanol | 0.78 | 0.79 | 0.78 | +0.01 | +1.30% | 1.05M | 16:17:00 | ||
Union Mosaic | 0.77 | 0.78 | 0.73 | +0.04 | +5.48% | 444.40K | 16:19:00 | ||
Union Pioneer | 38.25 | 38.25 | 38.00 | +0.25 | +0.66% | 1.10K | 15:34:00 | ||
Union Plastic | 18.00 | 18.00 | 17.30 | 0.00 | 0.00% | 16.20K | 16:06:00 | ||
Unique Eng | 3.44 | 3.48 | 3.44 | -0.04 | -1.15% | 27.60K | 15:26:00 | ||
United Palm Oil | 6.25 | 6.25 | 6.25 | -0.05 | -0.79% | 0.10K | 15:05:00 | ||
United Paper | 11.10 | 11.20 | 11.00 | +0.10 | +0.91% | 70.20K | 16:21:00 | ||
Univanich Palm Oil | 8.40 | 8.40 | 8.35 | +0.05 | +0.60% | 187.40K | 16:20:00 | ||
Univentures | 2.10 | 2.12 | 2.08 | -0.02 | -0.94% | 28.00K | 16:12:00 | ||
UOB Kay Hian Thailand | 4.800 | 4.800 | 4.800 | -0.020 | -0.41% | 0.50K | 15:16:00 | ||
Vanachai | 3.60 | 3.64 | 3.58 | 0.00 | 0.00% | 38.50K | 16:15:00 | ||
Varopakorn | 3.36 | 3.46 | 3.26 | -0.06 | -1.75% | 2.80K | 16:00:00 | ||
Veranda Resort | 5.55 | 5.60 | 5.55 | -0.05 | -0.89% | 8.60K | 15:54:00 | ||
VGI Global Media | 1.67 | 1.71 | 1.65 | 0.00 | 0.00% | 41.93M | 16:21:00 | ||
Vibhavadi Medical Center | 2.140 | 2.140 | 2.080 | +0.040 | +1.90% | 3.63M | 16:18:00 | ||
Vichitbhan Palmoil | 0.81 | 0.82 | 0.80 | +0.01 | +1.25% | 683.60K | 16:20:00 | ||
Wattana Karnpaet | 101.00 | 102.00 | 101.00 | -4.00 | -3.81% | 0.30K | 16:07:00 | ||
Wattanapat Hospital | 8.550 | 8.550 | 8.350 | +0.150 | +1.79% | 453.10K | 16:21:00 | ||
Wave Entertainment | 0.160 | 0.160 | 0.150 | 0.000 | 0.00% | 220.30K | 16:15:00 | ||
Well Graded | 0.68 | 0.69 | 0.66 | +0.02 | +3.03% | 81.90K | 16:11:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review