
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Industrie Mica Prahova | 3.3800 | 3.3800 | 3.3800 | +0.7800 | +30.00% | 0.01K | 21/04 | ||
Minexfor SA | 6.0500 | 6.0500 | 6.0500 | +1.3900 | +29.83% | 0.06K | 01/11 | ||
Mobila Radauti SA | 0.3140 | 0.3140 | 0.3140 | +0.0720 | +29.75% | 2.80K | 13/05 | ||
Iamba Arad | 0.28 | 0.28 | 0.28 | +0.06 | +29.63% | 0.10K | 09/08 | ||
Mobam | 0.31 | 0.31 | 0.23 | +0.07 | +29.41% | 114.61K | 26/05 | ||
Aro Palace | 0.2160 | 0.2160 | 0.2160 | +0.0490 | +29.34% | 1.20K | 09/08 | ||
Albapam | 0.8200 | 0.8200 | 0.8200 | +0.1800 | +28.12% | 0.06K | 18/04 | ||
Selca | 0.63 | 0.63 | 0.63 | +0.13 | +27.55% | 0.80K | 27/07 | ||
Casa Alba Independenta | 35.40 | 35.40 | 33.80 | +7.40 | +26.43% | 0.27K | 11/07 | ||
ArcelorMittal Hunedoara SA | 0.3100 | 0.3100 | 0.3100 | +0.0640 | +26.02% | 0.01K | 05/07 | ||
Diy Financial | 3.3800 | 3.3800 | 3.3800 | +0.6800 | +25.19% | 0.03K | 05/08 | ||
ICMRS | 0.0415 | 0.0415 | 0.0395 | +0.0080 | +23.88% | 4.07K | 30/08 | ||
Comturist | 55.00 | 55.00 | 55.00 | +9.60 | +21.15% | 0.01K | 26/07 | ||
Transilana | 0.1200 | 0.1200 | 0.1200 | +0.0200 | +20.00% | 0.00K | 17/06 | ||
Constructii Feroviare Galati | 4.8000 | 4.8000 | 4.8000 | +0.7800 | +19.40% | 0.01K | 29/03 | ||
Sintofarm SA | 5.000 | 5.000 | 5.000 | +0.800 | +19.05% | 0.10K | 20/06 | ||
Argus | 2.1600 | 2.1600 | 1.8700 | +0.3400 | +18.68% | 12.52K | 10/08 | ||
InterContinental Romania | 0.1780 | 0.1780 | 0.1500 | +0.0280 | +18.67% | 22.52K | 08/08 | ||
Confectii Vaslui | 0.25 | 0.25 | 0.25 | +0.04 | +17.92% | 2.50K | 20/05 | ||
Scut | 27.80 | 27.80 | 24.00 | +3.80 | +15.83% | 0.07K | 09/08 | ||
Feper | 0.0880 | 0.0910 | 0.0835 | +0.0110 | +14.29% | 16.01K | 08/08 | ||
S.C. Comcm S.A | 0.216 | 0.216 | 0.216 | +0.027 | +14.29% | 0.25K | 02/08 | ||
Concifor SA | 0.1930 | 0.1930 | 0.1930 | +0.0240 | +14.20% | 0.00K | 27/06 | ||
IAMU | 14.60 | 14.60 | 14.60 | +1.80 | +14.06% | 0.02K | 29/07 | ||
Palace SA | 1.0000 | 1.0000 | 1.0000 | +0.1200 | +13.64% | 0.20K | 01/08 | ||
Electroaparata | 0.128 | 0.128 | 0.128 | +0.015 | +13.27% | 1.01K | 04/08 | ||
Mercur | 17.90 | 17.90 | 17.90 | +2.00 | +12.58% | 9.16K | 17/05 | ||
Flaros | 99.00 | 99.00 | 97.00 | +11.00 | +12.50% | 0.03K | 09/08 | ||
Comelf | 1.66 | 1.66 | 1.48 | +0.15 | +9.93% | 0.16K | 09/08 | ||
Luceafarul SA | 20.0000 | 20.0000 | 20.0000 | +1.8000 | +9.89% | 1.35K | 10/02 | ||
Aurora | 9.85 | 9.85 | 9.85 | +0.85 | +9.44% | 0.00K | 29/09 | ||
Carbochim | 43.800 | 43.800 | 43.600 | +3.200 | +7.88% | 0.04K | 02/08 | ||
Altur Slatina | 0.0490 | 0.0520 | 0.0455 | +0.0035 | +7.69% | 76.90K | 10/08 | ||
Siemens AG | 543.20 | 543.20 | 534.60 | +33.20 | +6.51% | 0.02K | 08/08 | ||
Grupul Industr | 0.035 | 0.035 | 0.035 | +0.002 | +6.15% | 20.00K | 10/08 | ||
Primcom | 9.9000 | 9.9000 | 9.9000 | +0.5500 | +5.88% | 0.05K | 28/07 | ||
Uztel Ploiesti | 2.0000 | 2.0000 | 2.0000 | +0.1100 | +5.82% | 0.30K | 27/06 | ||
UAMT | 1.1800 | 1.1800 | 1.1800 | +0.0600 | +5.36% | 0.10K | 09/06 | ||
Alro Slatina | 1.415 | 1.445 | 1.370 | +0.065 | +4.81% | 98.43K | 10/08 | ||
Mecanica Sa Ce | 0.1360 | 0.1360 | 0.1300 | +0.0060 | +4.62% | 24.21K | 09/08 | ||
iHunt Technology Import Export | 0.62 | 0.62 | 0.60 | +0.03 | +4.22% | 111.15K | 10/08 | ||
Ceprocim SA | 2.500 | 2.500 | 2.480 | +0.100 | +4.17% | 0.20K | 01/07 | ||
Oil Terminal C | 0.1640 | 0.1640 | 0.1620 | +0.0060 | +3.80% | 57.72K | 10/08 | ||
Comalex SA | 18.0000 | 18.0000 | 18.0000 | +0.6000 | +3.45% | 0.04K | 11/07 | ||
Comaliment Resita | 1.30 | 1.30 | 1.30 | +0.04 | +3.17% | 0.03K | 09/08 | ||
Compa Sibiu | 0.4900 | 0.4930 | 0.4660 | +0.0150 | +3.16% | 43.50K | 10/08 | ||
Mobex SA | 16.50 | 16.50 | 16.50 | +0.50 | +3.12% | 0.00K | 09/08 | ||
Electroprecizia SA | 14.900 | 14.900 | 14.500 | +0.400 | +2.76% | 0.10K | 09/08 | ||
Serico | 0.56 | 0.56 | 0.55 | +0.01 | +2.75% | 6.50K | 08/06 | ||
Allianz | 887.8000 | 887.8000 | 887.8000 | +23.6000 | +2.73% | 0.00K | 10/08 |