Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Top Gainers - Philippines Stocks
Philippines
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Keppel B | 10.600 | 10.700 | 10.600 | +3.350 | +46.21% | 2.80K | 16:32:00 | ||
| Metro Alliance Holdings Equities | 0.91 | 0.91 | 0.91 | +0.10 | +12.35% | 5.00K | 13:16:00 | ||
| Millennium Global | 0.120 | 0.122 | 0.115 | +0.013 | +12.15% | 1.64M | 16:55:00 | ||
| Haus Talk | 0.97 | 1.00 | 0.86 | +0.10 | +11.49% | 21.99M | 16:54:00 | ||
| GMA Holdings | 11.100 | 11.300 | 10.260 | +0.960 | +9.47% | 23.60K | 16:31:00 | ||
| Robinsons Land | 19.300 | 19.300 | 17.980 | +1.560 | +8.79% | 4.53M | 16:58:00 | ||
| MacroAsia | 4.690 | 4.710 | 4.330 | +0.360 | +8.31% | 1.58M | 16:59:00 | ||
| Allhome | 5.30 | 5.30 | 4.97 | +0.40 | +8.16% | 363.00K | 16:59:00 | ||
| Coal Asia | 0.232 | 0.232 | 0.215 | +0.017 | +7.91% | 220.00K | 16:35:00 | ||
| Jollibee Foods | 233.00 | 233.00 | 216.80 | +15.00 | +6.88% | 1.59M | 16:59:00 | ||
| Globe Telecom | 2,190.00 | 2,190.00 | 2,060.00 | +140.00 | +6.83% | 53.63K | 16:53:00 | ||
| SBS Philippines | 3.950 | 3.950 | 3.710 | +0.240 | +6.47% | 89.00K | 13:58:00 | ||
| Ayala Land | 28.050 | 28.200 | 26.700 | +1.700 | +6.45% | 26.66M | 16:58:00 | ||
| Altus Property Ventures | 14.26 | 14.30 | 14.26 | +0.86 | +6.42% | 14.10K | 16:32:00 | ||
| National Reinsuranceoration | 0.670 | 0.700 | 0.670 | +0.040 | +6.35% | 1.03M | 16:54:00 | ||
| Marcventures | 1.5400 | 1.5500 | 1.4400 | +0.0900 | +6.21% | 3.97M | 16:58:00 | ||
| Apollo Global | 0.036 | 0.036 | 0.034 | +0.002 | +5.88% | 161.30M | 16:59:00 | ||
| Cebu Air Prf | 44.80 | 44.80 | 42.50 | +2.45 | +5.79% | 101.00K | 16:56:00 | ||
| Alliance Global | 9.500 | 9.500 | 9.070 | +0.520 | +5.79% | 3.94M | 16:59:00 | ||
| AyalaLand Logistics | 3.530 | 3.550 | 3.390 | +0.190 | +5.69% | 1.73M | 16:59:00 | ||
| GT Capital | 493.00 | 493.00 | 468.00 | +26.20 | +5.61% | 246.50K | 16:54:00 | ||
| Max’s Group | 5.300 | 5.500 | 5.140 | +0.270 | +5.37% | 385.50K | 16:38:00 | ||
| D&L Industries | 7.280 | 7.300 | 7.000 | +0.370 | +5.35% | 16.42M | 16:58:00 | ||
| PH Resorts | 0.790 | 0.790 | 0.750 | +0.040 | +5.33% | 932.00K | 16:53:00 | ||
| DFNN | 3.580 | 3.580 | 3.400 | +0.180 | +5.29% | 453.00K | 16:50:00 | ||
| ABS-CBN Holdings | 12.00 | 12.38 | 11.78 | +0.60 | +5.26% | 265.10K | 16:54:00 | ||
| Megaworld | 2.420 | 2.450 | 2.350 | +0.120 | +5.22% | 23.18M | 16:59:00 | ||
| Cebu Air | 45.200 | 45.250 | 43.000 | +2.200 | +5.12% | 553.20K | 16:59:00 | ||
| ABS CBN | 11.980 | 13.000 | 11.740 | +0.580 | +5.09% | 1.34M | 16:52:00 | ||
| Security Bank | 86.95 | 87.00 | 83.25 | +4.20 | +5.08% | 2.60M | 16:59:00 | ||
| Megawide Construction Prf | 99.75 | 99.75 | 99.75 | +4.75 | +5.00% | 0.02K | 12:03:00 | ||
| Empire East Land | 0.209 | 0.209 | 0.195 | +0.009 | +4.50% | 190.00K | 16:18:00 | ||
| SM Investments | 845.00 | 845.00 | 811.00 | +36.00 | +4.45% | 480.45K | 16:57:00 | ||
| RASLAG | 1.88 | 1.91 | 1.82 | +0.08 | +4.44% | 5.36M | 16:59:00 | ||
| STI Education Systems | 0.355 | 0.355 | 0.345 | +0.015 | +4.41% | 2.08M | 16:26:00 | ||
| Manila Electric | 325.00 | 325.00 | 315.60 | +13.60 | +4.37% | 291.34K | 16:59:00 | ||
| Bank of Commerce | 9.90 | 9.90 | 9.50 | +0.40 | +4.21% | 99.40K | 16:50:00 | ||
| 2GO Group | 6.600 | 6.700 | 6.230 | +0.260 | +4.10% | 36.00K | 16:50:00 | ||
| Aboitiz Equity | 59.700 | 61.000 | 57.350 | +2.350 | +4.10% | 8.89M | 16:52:00 | ||
| Keepers Holdings | 1.280 | 1.290 | 1.220 | +0.050 | +4.07% | 9.85M | 16:59:00 | ||
| Holcim Philippines | 4.730 | 4.740 | 4.600 | +0.180 | +3.96% | 49.00K | 15:43:00 | ||
| MRC Allied | 0.188 | 0.188 | 0.183 | +0.007 | +3.87% | 8.30M | 16:58:00 | ||
| Global Ferronickel | 2.420 | 2.430 | 2.350 | +0.090 | +3.86% | 1.44M | 16:55:00 | ||
| ATN Holdings | 0.415 | 0.415 | 0.400 | +0.015 | +3.75% | 530.00K | 16:41:00 | ||
| Transpacific Broadband | 0.280 | 0.280 | 0.270 | +0.010 | +3.70% | 2.29M | 16:50:00 | ||
| SM Prime | 39.000 | 39.000 | 37.700 | +1.350 | +3.59% | 18.40M | 16:54:00 | ||
| Aboitiz Power | 32.00 | 32.15 | 31.05 | +1.10 | +3.56% | 718.50K | 16:59:00 | ||
| Philippine Seven | 67.50 | 67.50 | 67.50 | +2.30 | +3.53% | 0.22K | 15:07:00 | ||
| First Gen | 17.60 | 17.60 | 17.04 | +0.60 | +3.53% | 229.50K | 16:58:00 | ||
| Robinsons Retail | 61.700 | 61.850 | 59.600 | +2.100 | +3.52% | 620.79K | 16:59:00 |