Most Active - Philippines Stocks

The most active Philippines stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Cemex Holdings	1.90	1.92	1.50	+15.85%	108.71M	xx.xx	25/04
Apex Mining	3.3600	3.3800	3.1900	+4.67%	22.68M	xx.xx	25/04
ATN Holdings	0.550	0.570	0.500	+12.24%	20.05M	xx.xx	25/04
DigiPlus Interactive	10.420	11.160	10.420	-0.95%	18.82M	xx.xx	25/04
SP New Energy	0.98	1.02	0.98	-2.00%	12.81M	xx.xx	25/04
Ayala Land	28.450	28.850	28.000	0.00%	10.84M	xx.xx	25/04
Roxas	2.350	2.600	2.020	+11.90%	10.14M	xx.xx	25/04
Filinvest REIT	2.70	2.85	2.66	-3.91%	6.97M	xx.xx	25/04
AC Energy Philippines Inc	3.680	3.690	3.430	+7.60%	6.62M	xx.xx	25/04
Abacore Capital	0.9800	1.0100	0.9500	-2.97%	6M	xx.xx	25/04
Philex Mining	3.150	3.220	3.090	+1.29%	5.39M	xx.xx	25/04
Bloomberry Resorts	9.800	10.180	9.760	-3.54%	4.91M	xx.xx	25/04
JG Summit	32.950	33.050	31.350	+5.10%	4.71M	xx.xx	25/04
SM Prime	28.250	29.300	28.250	-1.22%	4.61M	xx.xx	25/04
Megaworld	1.790	1.820	1.790	-0.56%	4.24M	xx.xx	25/04
Keppel Philippines	16.860	16.980	16.140	+4.59%	4.04M	xx.xx	25/04
RL Commercial REIT	5.03	5.14	5.01	-1.18%	3.1M	xx.xx	25/04
Belle	1.980	2.030	1.950	+0.51%	2.91M	xx.xx	25/04
Puregold Price Club	23.650	23.900	23.400	-1.46%	2.4M	xx.xx	25/04
DMCI	10.940	11.000	10.700	+2.43%	2.36M	xx.xx	25/04
Manila Water	24.600	24.750	24.000	+1.65%	2.19M	xx.xx	25/04
Nickel Asia	4.0300	4.0300	3.9000	+1.77%	2.08M	xx.xx	25/04
Synergy Grid	9.10	9.35	9.02	-0.47%	1.92M	xx.xx	25/04
SSI Group	4.300	4.350	4.250	+0.94%	1.87M	xx.xx	25/04
Alliance Global	9.680	9.720	9.560	-0.10%	1.73M	xx.xx	25/04
ABS CBN	3.940	4.230	3.490	+14.87%	1.7M	xx.xx	25/04
Universal Robina	93.40	94.65	93.10	+0.11%	1.5M	xx.xx	25/04
Wilcon Depot	15.780	16.100	15.300	-0.75%	1.39M	xx.xx	25/04
BDO Unibank	145.60	145.60	143.80	+1.04%	1.39M	xx.xx	25/04
D&L Industries	6.140	6.290	6.100	-0.81%	1.36M	xx.xx	25/04
Bank of the Philippine Islands	123.70	125.50	123.40	-0.24%	1.35M	xx.xx	25/04
Monde Nissin	10.38	10.44	10.24	-0.57%	1.29M	xx.xx	25/04
Semirara Mining	32.25	32.25	31.60	+0.31%	1.22M	xx.xx	25/04
MREIT	13.00	13.08	12.98	-0.46%	1M	xx.xx	25/04
Metropolitan Bank	69.30	70.00	69.15	-1.00%	812.11K	xx.xx	25/04
Aboitiz Equity	40.000	40.500	39.850	-0.50%	811.6K	xx.xx	25/04
International Container	329.600	331.000	327.400	-0.12%	795.98K	xx.xx	25/04
Aboitiz Power	36.40	36.55	36.05	+0.41%	545.3K	xx.xx	25/04
Century Pacific Food	36.100	36.500	36.000	-3.09%	503.4K	xx.xx	25/04
First Gen	19.18	19.48	19.10	-0.62%	491.9K	xx.xx	25/04
Jollibee Foods	235.00	236.80	228.80	+1.29%	476.73K	xx.xx	25/04
China Banking	38.80	39.00	38.60	+0.52%	252.2K	xx.xx	25/04
San Miguel Pure Foods	45.00	46.70	43.00	0.00%	240.4K	xx.xx	25/04
GT Capital	600.00	618.00	595.00	-2.91%	223.84K	xx.xx	25/04
SM Investments	947.50	950.00	946.50	+0.05%	215.4K	xx.xx	25/04
AREIT,	34.10	34.30	34.00	+0.29%	202.9K	xx.xx	25/04
Manila Electric	355.00	355.00	348.60	+1.14%	97.18K	xx.xx	25/04
Ayala	595.00	608.00	595.00	-0.67%	62.85K	xx.xx	25/04
PLDT	1,350.00	1,356.00	1,335.00	+1.12%	30.67K	xx.xx	25/04
Globe Telecom	1,730.00	1,750.00	1,723.00	-0.97%	8.97K	xx.xx	25/04

Markets

S&P/ASX 200

7,683.00

-0.50

-0.01%

ASX 200 Futures

7,571.50

-71.0

-0.93%

ASX All Ordinaries

7,937.50

-0.40

-0.01%

US 500

5,014.90

-56.7

-1.12%

Dow Jones

37,889.13

-571.79

-1.49%

China A50 Futures

12,290.00

+50.0

+0.41%

Dollar Index

105.535

-0.165

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	45.230	-0.59%	8.44M
Fortescue Metals	24.760	+0.65%	6.33M
Woodside Energy	28.570	+0.49%	5.52M
National Australia Bank	34.000	+0.47%	3.46M
Rio Tinto Ltd	129.380	-0.15%	2.02M
Commonwealth Bank Australia	115.000	+0.37%	1.60M
CSL	278.45	-0.19%	776.12K

Name	Last	Chg. %	Vol.
Constellation Technologies	0.002	+100.00%	77.94K
Native Mineral	0.03	+50.00%	696.88K
Nutritional Growth	0.01	+50.00%	1.79M
Desert Metals	0.03	+50.00%	400.00K
Ozaurum Resources	0.07	+50.00%	2.19M
Carbonxt	0.074	+34.55%	382.81K
Western Mines Group	0.43	+34.38%	2.28M

Name	Last	Chg. %	Vol.
Emu NL	0.015	-50.00%	1.27M
I Synergy Group	0.002	-50.00%	50.00
eCargo Holdings Ltd	0.017	-43.33%	49.84K
Neurizer	0.004	-30.00%	3.41M
Sagalio Energy Ltd	0.005	-28.57%	100.00K
Kogan.com	5.10	-27.45%	6.06M
Rectifier Technologies Ltd	0.011	-26.67%	2.46M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Philippines Stocks

Cemex Holdings

Apex Mining

ATN Holdings

DigiPlus Interactive

SP New Energy

Ayala Land

Roxas

Filinvest REIT

AC Energy Philippines Inc

Abacore Capital

Philex Mining

Bloomberry Resorts

JG Summit

SM Prime

Megaworld

Keppel Philippines

RL Commercial REIT

Belle

Puregold Price Club

DMCI

Manila Water

Nickel Asia

Synergy Grid

SSI Group

Alliance Global

ABS CBN

Universal Robina

Wilcon Depot

BDO Unibank

D&L Industries

Bank of the Philippine Islands

Monde Nissin

Semirara Mining

MREIT

Metropolitan Bank

Aboitiz Equity

International Container

Aboitiz Power

Century Pacific Food

First Gen

Jollibee Foods

China Banking

San Miguel Pure Foods

GT Capital

SM Investments

AREIT,

Manila Electric

Ayala

PLDT

Globe Telecom