Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aboitiz Equity | 40.100 | 40.250 | 39.950 | +0.100 | +0.25% | 240.70K | 16:42:00 | ||
AC Energy Philippines Inc | 3.770 | 3.770 | 3.620 | +0.090 | +2.45% | 12.54M | 16:43:00 | ||
Alliance Global | 9.650 | 9.680 | 9.600 | -0.030 | -0.31% | 236.60K | 16:42:00 | ||
Ayala | 591.50 | 604.00 | 591.00 | -3.50 | -0.59% | 71.18K | 16:42:00 | ||
Ayala Land | 28.350 | 28.550 | 28.000 | -0.100 | -0.35% | 3.44M | 16:42:00 | ||
Bank of the Philippine Islands | 123.80 | 124.90 | 123.00 | +0.10 | +0.08% | 362.70K | 16:42:00 | ||
BDO Unibank | 144.10 | 145.40 | 143.80 | -1.50 | -1.03% | 749.25K | 16:42:00 | ||
Bloomberry Resorts | 10.060 | 10.100 | 9.800 | +0.260 | +2.65% | 5.30M | 16:42:00 | ||
Century Pacific Food | 36.100 | 36.650 | 36.000 | 0.000 | 0.00% | 253.00K | 16:42:00 | ||
Converge Information Communications Technology Sol | 8.98 | 8.98 | 8.70 | 0.00 | 0.00% | 1.67M | 16:40:00 | ||
DMCI | 10.880 | 10.920 | 10.440 | -0.060 | -0.55% | 2.52M | 16:42:00 | ||
Emperador | 19.080 | 19.080 | 18.960 | -0.020 | -0.10% | 144.70K | 16:42:00 | ||
Globe Telecom | 1,748.00 | 1,748.00 | 1,728.00 | +18.00 | +1.04% | 5.22K | 16:42:00 | ||
GT Capital | 610.00 | 614.00 | 597.00 | +10.00 | +1.67% | 45.99K | 16:41:00 | ||
International Container | 328.800 | 332.000 | 327.400 | -0.800 | -0.24% | 560.02K | 16:42:00 | ||
JG Summit | 34.850 | 34.850 | 32.000 | +1.900 | +5.77% | 3.03M | 16:42:00 | ||
Jollibee Foods | 233.00 | 234.60 | 226.80 | -2.00 | -0.85% | 288.88K | 16:42:00 | ||
LT Group | 9.800 | 9.800 | 9.700 | +0.090 | +0.93% | 569.00K | 16:42:00 | ||
Manila Electric | 364.00 | 364.20 | 351.20 | +9.00 | +2.54% | 89.74K | 16:42:00 | ||
Metropolitan Bank | 68.95 | 69.50 | 68.70 | -0.35 | -0.51% | 860.91K | 16:42:00 | ||
Monde Nissin | 10.62 | 10.66 | 10.30 | +0.24 | +2.31% | 1.75M | 16:42:00 | ||
Nickel Asia | 3.9800 | 4.0400 | 3.9500 | -0.0500 | -1.24% | 1.38M | 16:42:00 | ||
PLDT | 1,350.00 | 1,357.00 | 1,337.00 | 0.00 | 0.00% | 11.23K | 16:40:00 | ||
Puregold Price Club | 23.650 | 23.950 | 23.400 | 0.000 | 0.00% | 220.90K | 16:42:00 | ||
San Miguel | 104.00 | 104.00 | 102.80 | +1.60 | +1.56% | 28.74K | 16:42:00 | ||
Semirara Mining | 32.30 | 32.30 | 32.00 | +0.05 | +0.16% | 584.90K | 16:42:00 | ||
SM Investments | 947.00 | 949.50 | 942.50 | -0.50 | -0.05% | 24.51K | 16:42:00 | ||
SM Prime | 28.550 | 28.650 | 27.900 | +0.300 | +1.06% | 2.17M | 16:43:00 | ||
Universal Robina | 96.25 | 96.40 | 93.50 | +2.85 | +3.05% | 2.06M | 16:42:00 | ||
Wilcon Depot | 15.640 | 15.940 | 15.620 | -0.140 | -0.89% | 131.50K | 16:42:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review