PSEi Composite (PSI)

Philippines

Currency in PHP

6,084.19

-61.54(-1.00%)

Closed04/04

Day's Range

6,053.74

6,111.11

52 wk Range

5,862.59

7,604.61

PSEi Composite Constituents

Real-time streaming quotes of the PSEi Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bloomberry Resorts	2.870	2.970	2.860	-2.71%	11.88M	aa.aa	04/04
Ayala	571.00	571.00	550.50	+0.88%	1.54M	aa.aa	04/04
Aboitiz Equity	32.250	32.250	31.800	0.00%	214.9K	aa.aa	04/04
Alliance Global	6.080	6.110	6.000	-0.49%	3.5M	aa.aa	04/04
Ayala Land	23.700	23.700	22.800	-0.21%	9.32M	aa.aa	04/04
BDO Unibank	155.60	156.60	154.30	0.00%	1.98M	aa.aa	04/04
Bank of the Philippine Islands	133.00	134.90	132.80	-0.67%	1.6M	aa.aa	04/04
China Banking	91.50	91.50	90.00	-0.87%	149.9K	aa.aa	04/04
DMCI	11.500	11.540	11.400	0.00%	1.85M	aa.aa	04/04
Globe Telecom	2,170.00	2,198.00	2,160.00	-1.36%	42.72K	aa.aa	04/04
International Container	336.800	351.800	336.800	-4.59%	2.35M	aa.aa	04/04
Jollibee Foods	224.20	228.20	222.60	+0.09%	567.04K	aa.aa	04/04
JG Summit	16.180	16.400	16.020	-1.94%	1.82M	aa.aa	04/04
Metropolitan Bank	73.05	73.15	72.50	-1.81%	3.47M	aa.aa	04/04
Manila Electric	545.00	545.00	540.00	-0.91%	131.6K	aa.aa	04/04
Semirara Mining	36.20	36.20	35.85	0.00%	2.29M	aa.aa	04/04
San Miguel	81.90	82.35	80.95	-0.67%	95.94K	aa.aa	04/04
SM Investments	780.00	788.00	761.00	-0.64%	414.92K	aa.aa	04/04
SM Prime	22.950	23.150	22.650	-1.50%	4.45M	aa.aa	04/04
AC Energy Philippines Inc	2.880	2.900	2.840	-1.03%	8.18M	aa.aa	04/04
LT Group	11.800	11.800	11.500	-0.51%	2.8M	aa.aa	04/04
PLDT	1,235.00	1,257.00	1,230.00	-1.20%	239.35K	aa.aa	04/04
Universal Robina	69.90	70.00	68.80	+0.79%	775.96K	aa.aa	04/04
Puregold Price Club	26.550	26.700	26.050	-0.19%	1.71M	aa.aa	04/04
Emperador	12.900	13.040	12.760	-1.23%	1.76M	aa.aa	04/04
GT Capital	500.00	500.00	486.00	+1.01%	90.29K	aa.aa	04/04
Century Pacific Food	34.250	35.000	33.000	+0.29%	1.69M	aa.aa	04/04
AREIT,	38.95	39.30	38.80	-0.89%	422.9K	aa.aa	04/04
Converge Information Communications Technology Sol	18.76	18.98	18.54	-1.26%	813.1K	aa.aa	04/04
Monde Nissin	7.19	7.29	7.08	-2.18%	3.15M	aa.aa	04/04

S&P/ASX 200

7,667.80

-191.90

-2.44%

ASX 200 Futures

7,387.50

-398.0

-5.11%

ASX All Ordinaries

7,847.60

-205.10

-2.55%

US 500

5,062.70

-333.9

-6.19%

Dow Jones

38,314.86

-2,231.07

-5.50%

China A50 Futures

12,676.00

-510.0

-3.87%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	20.430	-9.12%	12.68M
BHP Group Ltd	36.820	-0.51%	9.24M
National Australia Bank	33.700	-1.40%	6.47M
Commonwealth Bank Australia	154.000	-1.52%	3.45M
Macquarie	174.000	-9.03%	2.19M
Rio Tinto Ltd	112.700	+0.68%	1.97M
CSL	253.30	-1.70%	1.83M

Name	Last	Chg. %	Vol.
Seafarms	0.002	+100.00%	2.50K
AXP Energy	0.002	+100.00%	250.00K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
Skin Elements	0.003	+50.00%	550.54K
Vital Metals	0.003	+50.00%	323.24K
Corazon Mining Ltd	0.003	+40.00%	2.41M

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.001	-66.67%	1.20M
Moab Minerals	0.001	-66.67%	225.00K
Prodigy Gold	0.002	-50.00%	3.03M
88 Energy	0.001	-50.00%	5.27M
Evolution Energy Minerals	0.01	-50.00%	621.60K
Lanthanein Resources	0.002	-40.00%	4.10M
MCS Services Ltd	0.003	-40.00%	673.42K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.820	-0.51%	9.24M
Woodside Energy	20.430	-9.12%	12.68M
Macquarie	174.000	-9.03%	2.19M
Fortescue Metals	14.850	-0.60%	7.55M
Commonwealth Bank Australia	154.000	-1.52%	3.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aa Aaa	10.54	+56.48%	16.49
Aaaa Aaaaaaa Aaa	10.54	+56.48%	16.49
Aaaaaa A Aaaa	1.240	+51.84%	1.88
Aaaaaaaaa Aa	1.240	+51.84%	1.88
Aaaaa Aaaaa	7.32	+49.87%	10.97
Aaaaaaaaaa	9.830	+49.87%	14.73
Aaaaaaaaa A Aaa Aa	7.32	+49.87%	10.97

Name	Last	Upside	Fair Value
A Aaaa Aa Aaa	10.54	+56.48%	16.49
Aaaa Aaaaaaa Aaa	10.54	+56.48%	16.49
Aaaaaa A Aaaa	1.240	+51.84%	1.88
Aaaaaaaaa Aa	1.240	+51.84%	1.88
Aaaaa Aaaaa	7.32	+49.87%	10.97
Aaaaaaaaaa	9.830	+49.87%	14.73
Aaaaaaaaa A Aaa Aa	7.32	+49.87%	10.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.5%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.7%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+695.8%

Bovespa

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.5%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.0%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

PSEi Composite (PSI)

PSEi Composite Constituents

Bloomberry Resorts

Ayala

Aboitiz Equity

Alliance Global

Ayala Land

BDO Unibank

Bank of the Philippine Islands

China Banking

DMCI

Globe Telecom

International Container

Jollibee Foods

JG Summit

Metropolitan Bank

Manila Electric

Semirara Mining

San Miguel

SM Investments

SM Prime

AC Energy Philippines Inc

LT Group

PLDT

Universal Robina

Puregold Price Club

Emperador

GT Capital

Century Pacific Food

AREIT,

Converge Information Communications Technology Sol

Monde Nissin

Trending Stocks