COLCAP (COLCAP)

Colombia

Currency in COP

2,122.70

-43.24(-2.00%)

Closed·09/05

Day's Range

2,122.70

2,167.05

52 wk Range

1,608.90

2,562.00

COLCAP Constituents

Real-time streaming quotes of the COLCAP index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Cemargos	11,760.0	11,900.0	11,740.0	-1.18%	144.13K	aa.aa	08/05
Celsia	4,850.0	4,950.0	4,850.0	-1.02%	233.46K	aa.aa	08/05
Colombiana	15,220.0	15,320.0	15,140.0	-0.52%	44.36K	aa.aa	08/05
Grupo Cibest	74,980.0	76,000.0	74,560.0	-1.21%	53.16K	aa.aa	08/05
Bolsa De Valores De Colombia	14,720.0	14,740.0	14,720.0	-0.81%	2.36K	aa.aa	08/05
Banco De Bogota	37,120.0	37,520.0	37,120.0	+0.16%	5.53K	aa.aa	08/05
Ecopetrol	2,370.0	2,435.0	2,370.0	-2.47%	19.32M	aa.aa	08/05
Grupo Energia Bogota	3,045.00	3,070.00	3,045.00	-0.33%	349.89K	aa.aa	08/05
Etb	52.5	52.5	52.5	0.00%	23.98K	aa.aa	07/05
Grupo Argos	14,840.0	15,060.0	14,800.0	-0.13%	94.77K	aa.aa	08/05
Suramericana	48,620.0	49,740.0	48,620.0	-1.98%	46.98K	aa.aa	08/05
Interconnection Electric	29,300.0	29,600.0	29,300.0	-2.40%	157.34K	aa.aa	08/05
Nutresa	304,000.0	304,000.0	303,980.0	-0.19%	793	aa.aa	08/05
Aval Acciones y Valores Pref	824.0	833.0	817.0	-2.94%	1.85M	aa.aa	08/05
Bancolombia Pf	61,120.0	61,380.0	60,500.0	+0.33%	245.74K	aa.aa	08/05
Cementos Argos Pf	13,300.0	13,300.0	13,300.0	0.00%	1.64K	aa.aa	07/05
Banco Davivienda Pf	21,180.0	21,660.0	21,180.0	-1.30%	11.73K	aa.aa	08/05
Grupo Argos Pref	11,840.0	12,000.0	11,820.0	-1.00%	33.21K	aa.aa	08/05
Grupo de Inversiones Suramericana Prf	41,500.0	42,400.0	41,500.0	-2.12%	71.09K	aa.aa	08/05
Promigas	6,300.0	6,300.0	6,300.0	0.00%	4.63K	aa.aa	08/05
Corporacion Financiera Colombiana	17,360.00	17,600.00	17,200.00	-0.80%	38.56K	aa.aa	08/05
Mineros SA	15,500.00	15,660.00	15,240.00	+2.65%	146.23K	aa.aa	08/05
Organizacion Terpel SA	17,340.00	17,780.00	17,340.00	-2.58%	10.35K	aa.aa	08/05
Grupo Bolivar	78,500.00	78,500.00	78,000.00	+0.20%	1.18K	aa.aa	08/05

S&P/ASX 200

8,744.40

-133.70

-1.51%

ASX 200 Futures

8,740.50

-4.5

-0.05%

ASX All Ordinaries

8,980.50

-126.50

-1.39%

US 500

7,396.70

+59.6

+0.81%

Dow Jones

49,609.16

+12.19

+0.02%

China A50 Futures

15,627.00

-130.0

-0.83%

Dollar Index

97.78

-0.160

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	57.950	-0.97%	8.85M
National Australia Bank	38.360	-2.91%	8.66M
Westpac Banking	37.440	-4.83%	8.26M
ANZ Holdings	36.790	-1.50%	8.25M
Commonwealth Bank Australia	175.910	-1.85%	2.07M
Macquarie	239.230	-1.09%	1.52M
Rio Tinto Ltd	178.720	-0.84%	1.45M

Name	Last	Chg. %	Vol.
Corazon Mining Ltd	0.200	+42.86%	942.93K
Tennant Minerals NL	0.010	+42.86%	21.34M
Calmer Co International	0.003	+40.00%	4.28M
Ballymore Resources	0.18	+40.00%	812.98K
Vintage Energy	0.004	+33.33%	147.51K
Austin Metals	0.004	+33.33%	100.00K
Energy Resources Of Australia	0.004	+28.57%	28.69M

Name	Last	Chg. %	Vol.
Red Sky Energy	0.002	-50.00%	125.00K
Ausmon Resources	0.002	-50.00%	1.10M
Adherium Ltd	0.002	-40.00%	1.33K
Australian Oil Company	0.003	-33.33%	149.13K
Constellation Technologies	0.002	-33.33%	582.34K
Identitii	0.005	-28.57%	4.42M
Rokeby Resources	0.003	-25.00%	919.25K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	30.050	-1.44%	6.14M
Macquarie	239.230	-1.09%	1.52M
CSL	119.88	-1.74%	2.00M
Asara Resources	0.150	+15.38%	8.43M
Tabcorp Holdings	0.755	-14.20%	66.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaaa	18.46	+57.34%	29.04
Aaaaa Aaaaaaaaaaaa	18.46	+57.34%	29.04
Aaa Aaaaaaaaaa A	119.88	+54.49%	185.20
Aaaaaaaaaaaaaaaa Aa	119.88	+54.49%	185.20
A Aaaaaaaaaaaaaaaaa	3.91	+50.80%	5.90
Aaaaaaaaa	3.91	+50.80%	5.90
Aaaaaaaa Aaa Aa	9.47	+50.24%	14.23

Name	Last	Upside	Fair Value
A Aaa Aaaaaa	18.46	+57.34%	29.04
Aaaaa Aaaaaaaaaaaa	18.46	+57.34%	29.04
Aaa Aaaaaaaaaa A	119.88	+54.49%	185.20
Aaaaaaaaaaaaaaaa Aa	119.88	+54.49%	185.20
A Aaaaaaaaaaaaaaaaa	3.91	+50.80%	5.90
Aaaaaaaaa	3.91	+50.80%	5.90
Aaaaaaaa Aaa Aa	9.47	+50.24%	14.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+839.8%

S&P/ASX 200

+61.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+456.1%

S&P/ASX 200 Materials

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+336.8%

S&P/ASX 200 Information Technology

+67.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1100.7%

S&P/ASX Midcap 50

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1131.4%

S&P 500

+418.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+797.6%

Dow Jones Industrial Average

+278.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3249.5%

S&P 500

+418.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+847.2%

S&P Midcap 400

+262.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1253.9%

S&P 500 Pure Value

+222.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.8%

S&P 500 Pure Value

+161.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.2%

S&P/BMV IPC

+61.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.3%

Bovespa

+268.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+907.7%

FTSE Italia All Share

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.2%

Tadawul All Share

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

COLCAP (COLCAP)

COLCAP Constituents

Cemargos

Celsia

Colombiana

Grupo Cibest

Bolsa De Valores De Colombia

Banco De Bogota

Ecopetrol

Grupo Energia Bogota

Etb

Grupo Argos

Suramericana

Interconnection Electric

Nutresa

Aval Acciones y Valores Pref

Bancolombia Pf

Cementos Argos Pf

Banco Davivienda Pf

Grupo Argos Pref

Grupo de Inversiones Suramericana Prf

Promigas

Corporacion Financiera Colombiana

Mineros SA

Organizacion Terpel SA

Grupo Bolivar

Trending Stocks