COLCAP (COLCAP)

Colombia

Currency in COP

2,275.37

+2.72(+0.12%)

Closed·07:59:59

Day's Range

2,263.25

2,283.01

52 wk Range

1,536.25

2,562.00

COLCAP Constituents

Real-time streaming quotes of the COLCAP index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Cemargos	12,760.0	12,800.0	12,500.0	+1.11%	373.51K	aa.aa	11/03
Celsia	5,090.0	5,090.0	5,070.0	+1.60%	38.32K	aa.aa	11/03
Colombiana	17,320.0	17,580.0	17,320.0	-0.69%	35.88K	aa.aa	11/03
Grupo Cibest	83,960.0	86,080.0	83,600.0	-1.22%	255.38K	aa.aa	11/03
Bolsa De Valores De Colombia	16,900.0	16,900.0	16,800.0	0.00%	3.86K	aa.aa	11/03
Banco De Bogota	40,000.0	40,500.0	40,000.0	-0.25%	5.23K	aa.aa	11/03
Ecopetrol	2,495.0	2,500.0	2,400.0	+3.96%	21.53M	aa.aa	11/03
Grupo Energia Bogota	2,905.00	2,915.00	2,880.00	+0.17%	856.29K	aa.aa	11/03
Etb	50.0	50.0	50.0	-9.09%	869.85K	aa.aa	11/03
Grupo Argos	15,800.0	16,000.0	15,800.0	-1.00%	93.25K	aa.aa	11/03
Suramericana	52,120.0	52,800.0	52,040.0	-0.76%	53.23K	aa.aa	11/03
Interconnection Electric	29,480.0	29,520.0	29,040.0	-0.07%	373.33K	aa.aa	11/03
Nutresa	304,400.0	304,400.0	304,400.0	0.00%	43	aa.aa	10/03
Aval Acciones y Valores Pref	770.0	770.0	761.0	0.00%	863.86K	aa.aa	11/03
Bancolombia Pf	64,120.0	65,500.0	63,860.0	-1.81%	516.8K	aa.aa	11/03
Cementos Argos Pf	13,500.0	13,500.0	13,500.0	0.00%	1.46K	aa.aa	10/03
Banco Davivienda Pf	26,540.0	26,600.0	26,540.0	-0.23%	4.97K	aa.aa	10/03
Grupo Argos Pref	12,900.0	13,000.0	12,900.0	-0.77%	153.93K	aa.aa	11/03
Grupo de Inversiones Suramericana Prf	44,800.0	45,100.0	44,500.0	+0.67%	66.66K	aa.aa	11/03
Promigas	6,760.0	6,760.0	6,650.0	+1.65%	54.7K	aa.aa	11/03
Corporacion Financiera Colombiana	17,960.00	17,960.00	17,960.00	+1.81%	2.19K	aa.aa	11/03
Mineros SA	17,420.00	17,500.00	16,980.00	+0.11%	220.98K	aa.aa	11/03
Organizacion Terpel SA	19,000.00	19,000.00	19,000.00	0.00%	28.05K	aa.aa	11/03
Grupo Bolivar	89,800.00	93,800.00	89,800.00	-0.11%	7.55K	aa.aa	11/03

S&P/ASX 200

8,634.30

-109.20

-1.25%

ASX 200 Futures

8,632.50

-43.0

-0.50%

ASX All Ordinaries

8,857.40

-119.40

-1.33%

US 500

6,724.50

-51.3

-0.76%

Dow Jones

47,417.27

-289.24

-0.61%

China A50 Futures

14,794.00

-19.0

-0.13%

Dollar Index

99.387

+0.137

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
TPG Telecom	3.870	-1.78%	52.59M
Woodside Energy	30.820	+1.31%	2.68M
BHP Group Ltd	51.080	-1.69%	1.93M
ANZ Holdings	37.150	-2.19%	1.61M
Commonwealth Bank Australia	170.845	-1.06%	625.10K
CSL	141.88	-0.49%	384.92K
Macquarie	195.130	-2.98%	370.71K

Name	Last	Chg. %	Vol.
Tusker Minerals	0.09	+35.38%	242.50K
Australian Oil Company	0.004	+33.33%	2.93M
Rectifier Technologies Ltd	0.004	+33.33%	45.00K
88 Energy	0.0390	+30.00%	16.64M
Spenda Ltd	0.003	+25.00%	1.88M
Lodestar Minerals Ltd	0.015	+25.00%	54.84M
Bounty Oil and Gas NL	0.003	+25.00%	989.65K

Name	Last	Chg. %	Vol.
Hyterra	0.01	-50.00%	259.58K
Koonenberry Gold	0.02	-33.33%	159.29K
Codrus Minerals	0.02	-33.33%	1.18M
Scalare Partners	0.080	-27.27%	6.84K
Renegade Exploration	0.004	-20.00%	269.00K
Rincon Resources	0.017	-15.00%	2.98M
IperionX Limited	6.060	-15.13%	704.33K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	30.830	+1.35%	2.65M
Lynas Rare Earths	20.910	+1.55%	1.91M
BHP Group Ltd	51.080	-1.69%	1.93M
DroneShield	3.905	-4.29%	8.26M
CSL	141.90	-0.48%	384.78K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	2.690	+55.08%	4.172
Aaaaaaaaaaa A	2.690	+55.08%	4.172
A Aaaaaaaa	10.02	+50.84%	15.11
Aaaaaaa	10.02	+50.84%	15.11
A Aaaaaaaaa	19.78	+50.73%	29.81
Aaaaaaaaaaaaaaaa	19.78	+50.73%	29.81
Aaaaaaaaaaa Aaa	4.12	+49.30%	6.15

Name	Last	Upside	Fair Value
Aaaaaaaa	2.690	+55.08%	4.172
Aaaaaaaaaaa A	2.690	+55.08%	4.172
A Aaaaaaaa	10.02	+50.84%	15.11
Aaaaaaa	10.02	+50.84%	15.11
A Aaaaaaaaa	19.78	+50.73%	29.81
Aaaaaaaaaaaaaaaa	19.78	+50.73%	29.81
Aaaaaaaaaaa Aaa	4.12	+49.30%	6.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+880.9%

S&P/ASX 200

+61.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+438.3%

S&P/ASX 200 Materials

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+337.7%

S&P/ASX 200 Information Technology

+64.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1150.0%

S&P/ASX Midcap 50

+132.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1082.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.6%

Dow Jones Industrial Average

+261.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3057.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+819.7%

S&P Midcap 400

+235.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1263.3%

S&P 500 Pure Value

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.4%

S&P 500 Pure Value

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+539.7%

S&P/BMV IPC

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+994.6%

Bovespa

+266.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+834.2%

FTSE Italia All Share

+134.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.2%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

COLCAP (COLCAP)

COLCAP Constituents

Cemargos

Celsia

Colombiana

Grupo Cibest

Bolsa De Valores De Colombia

Banco De Bogota

Ecopetrol

Grupo Energia Bogota

Etb

Grupo Argos

Suramericana

Interconnection Electric

Nutresa

Aval Acciones y Valores Pref

Bancolombia Pf

Cementos Argos Pf

Banco Davivienda Pf

Grupo Argos Pref

Grupo de Inversiones Suramericana Prf

Promigas

Corporacion Financiera Colombiana

Mineros SA

Organizacion Terpel SA

Grupo Bolivar

Trending Stocks