COLCAP (COLCAP)

Colombia

Currency in COP

1,603.83

+21.52(+1.36%)

Closed·06:59:59

Day's Range

1,582.27

1,603.83

52 wk Range

1,272.05

1,658.82

COLCAP Constituents

Real-time streaming quotes of the COLCAP index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Cemargos	10,440.0	10,500.0	10,380.0	+0.38%	282.35K	aa.aa	15/04
Celsia	4,050.0	4,070.0	4,010.0	+0.50%	254.73K	aa.aa	15/04
Canacol Energy	10,300.0	10,300.0	10,040.0	+1.78%	3.32K	aa.aa	15/04
Colombiana	16,220.0	16,220.0	15,980.0	+1.63%	22.77K	aa.aa	15/04
BanColombia	47,640.0	47,640.0	46,440.0	+2.81%	42.49K	aa.aa	15/04
Bolsa De Valores De Colombia	12,960.0	12,960.0	12,640.0	-3.86%	28.49K	aa.aa	14/04
Banco De Bogota	29,640.0	30,000.0	29,640.0	0.00%	11.8K	aa.aa	15/04
Ecopetrol	1,930.0	1,945.0	1,915.0	+0.52%	18.49M	aa.aa	15/04
Grupo Energia Bogota	2,800.00	2,805.00	2,800.00	-1.06%	50.68K	aa.aa	15/04
Etb	51.0	51.0	51.0	0.00%	172K	aa.aa	14/04
Grupo Argos	21,140.0	21,240.0	21,000.0	+0.67%	22.55K	aa.aa	15/04
Suramericana	42,800.0	42,960.0	42,000.0	-0.47%	58.16K	aa.aa	15/04
Interconnection Electric	19,200.0	19,400.0	19,200.0	0.00%	39.93K	aa.aa	15/04
Nutresa	118,360.0	118,440.0	117,000.0	-0.87%	10.72K	aa.aa	15/04
Aval Acciones y Valores Pref	539.0	539.0	539.0	-0.19%	47.63K	aa.aa	15/04
Bancolombia Pf	42,240.0	42,460.0	41,220.0	+2.82%	328.2K	aa.aa	15/04
Cementos Argos Pf	10,400.0	10,400.0	10,400.0	+4.00%	2.52K	aa.aa	15/04
Banco Davivienda Pf	20,700.0	20,700.0	20,580.0	+0.58%	6.71K	aa.aa	15/04
Grupo Argos Pref	16,900.0	16,920.0	16,820.0	+1.56%	7.12K	aa.aa	15/04
Grupo de Inversiones Suramericana Prf	38,600.0	38,840.0	38,600.0	-0.62%	29.06K	aa.aa	15/04
Promigas	6,680.0	6,680.0	6,670.0	+0.30%	45.68K	aa.aa	15/04
Corporacion Financiera Colombiana	16,700.00	16,700.00	16,580.00	+0.60%	4.74K	aa.aa	15/04
Mineros SA	6,000.00	6,000.00	5,910.00	-0.17%	74.98K	aa.aa	15/04
Organizacion Terpel SA	11,180.00	11,180.00	11,100.00	+1.64%	9.73K	aa.aa	15/04
Grupo Bolivar	72,500.00	72,500.00	72,500.00	0.00%	518	aa.aa	14/04

S&P/ASX 200

7,772.00

+10.30

+0.13%

ASX 200 Futures

7,791.50

+12.0

+0.15%

ASX All Ordinaries

7,977.80

+7.90

+0.10%

US 500

5,349.10

-47.5

-0.88%

Dow Jones

40,368.96

-155.83

-0.38%

China A50 Futures

12,925.00

-53.0

-0.41%

Dollar Index

99.61

-0.352

-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Zip	1.76	+18.58%	24.09M
Evolution Mining	8.46	+3.05%	4.44M
Northern Star Resources	21.930	+0.73%	2.13M
BHP Group Ltd	36.270	-0.63%	1.88M
ANZ Holdings	27.810	+0.69%	1.30M
Resmed DRC	33.420	-1.18%	1.04M
Commonwealth Bank Australia	159.000	+0.61%	356.41K

Name	Last	Chg. %	Vol.
Neuroscientific Biopharma	0.060	+71.43%	7.97M
Eden Energy Ltd	0.002	+50.00%	528.74K
Pilot Energy	0.008	+50.00%	33.69M
Norwest Minerals	0.012	+33.33%	2.38M
Australian Bond Exchange Holdings	0.04	+33.33%	100.00K
Win Metals	0.02	+28.57%	3.94M
Rarex Ltd	0.032	+28.00%	15.53M

Name	Last	Chg. %	Vol.
Tennant Minerals NL	0.004	-50.00%	15.55M
Peppermint Innovation	0.003	-25.00%	78.00K
GLG Corp Ltd	0.130	-23.53%	6.00K
Great Dirt Resources	0.10	-23.08%	100.00K
Mount Burgess Mining NL	0.004	-20.00%	50.00K
Inca Minerals Ltd	0.004	-20.00%	430.00K
Roolife Group Ltd	0.004	-20.00%	1.01M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.270	-0.63%	1.88M
Commonwealth Bank Australia	159.000	+0.61%	356.41K
Woodside Energy	19.330	-2.23%	1.57M
Fortescue Metals	15.105	-1.40%	1.50M
Newmont DRC	87.79	+1.76%	149.85K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa A Aaaaa	7.44	+46.17%	10.88
Aaaaaaa	7.44	+46.17%	10.88
Aaaaa Aaa Aaaaaaa	10.29	+37.56%	14.15
Aaaaaaaa A Aaa Aa	10.29	+37.56%	14.15
Aaaaaaa Aaaaaaaa Aa	10.175	+37.19%	13.96
Aaaa A	10.175	+37.19%	13.96
Aa A Aaaa A Aaaaaaa	3.585	+34.64%	4.83

Name	Last	Upside	Fair Value
Aaa Aaaaaa A Aaaaa	7.44	+46.17%	10.88
Aaaaaaa	7.44	+46.17%	10.88
Aaaaa Aaa Aaaaaaa	10.29	+37.56%	14.15
Aaaaaaaa A Aaa Aa	10.29	+37.56%	14.15
Aaaaaaa Aaaaaaaa Aa	10.175	+37.19%	13.96
Aaaa A	10.175	+37.19%	13.96
Aa A Aaaa A Aaaaaaa	3.585	+34.64%	4.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.6%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

COLCAP (COLCAP)

COLCAP Constituents

Cemargos

Celsia

Canacol Energy

Colombiana

BanColombia

Bolsa De Valores De Colombia

Banco De Bogota

Ecopetrol

Grupo Energia Bogota

Etb

Grupo Argos

Suramericana

Interconnection Electric

Nutresa

Aval Acciones y Valores Pref

Bancolombia Pf

Cementos Argos Pf

Banco Davivienda Pf

Grupo Argos Pref

Grupo de Inversiones Suramericana Prf

Promigas

Corporacion Financiera Colombiana

Mineros SA

Organizacion Terpel SA

Grupo Bolivar

Trending Stocks