COLCAP (COLCAP)

Colombia

Currency in COP

2,395.81

-72.77(-2.95%)

Closed·07:59:59

Day's Range

2,368.39

2,463.16

52 wk Range

1,536.25

2,562.00

COLCAP Constituents

Real-time streaming quotes of the COLCAP index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Cemargos	12,180.0	12,340.0	12,140.0	-1.93%	592.95K	aa.aa	24/02
Celsia	5,040.0	5,100.0	5,040.0	-0.40%	227.96K	aa.aa	24/02
Colombiana	18,680.0	19,000.0	18,680.0	-0.64%	17.13K	aa.aa	24/02
Grupo Cibest	90,000.0	94,600.0	88,300.0	-7.69%	364.34K	aa.aa	24/02
Bolsa De Valores De Colombia	15,660.0	15,660.0	15,660.0	0.00%	1.63K	aa.aa	23/02
Banco De Bogota	41,500.0	42,000.0	41,300.0	-1.19%	8.02K	aa.aa	24/02
Ecopetrol	2,290.0	2,330.0	2,290.0	-1.72%	16.47M	aa.aa	24/02
Grupo Energia Bogota	2,955.00	2,980.00	2,945.00	-0.17%	556.22K	aa.aa	24/02
Etb	50.0	50.0	50.0	0.00%	1.05M	aa.aa	23/02
Grupo Argos	17,200.0	17,520.0	17,200.0	-2.49%	54.19K	aa.aa	24/02
Suramericana	61,500.0	61,500.0	60,820.0	+0.82%	144.41K	aa.aa	24/02
Interconnection Electric	28,500.0	29,500.0	28,500.0	-3.39%	121.89K	aa.aa	24/02
Nutresa	306,600.0	306,600.0	306,600.0	+2.07%	347	aa.aa	23/02
Aval Acciones y Valores Pref	805.0	815.0	800.0	-0.25%	1.5M	aa.aa	24/02
Bancolombia Pf	69,360.0	74,500.0	68,700.0	-7.52%	1.18M	aa.aa	24/02
Cementos Argos Pf	13,500.0	13,500.0	13,500.0	0.00%	1.4K	aa.aa	23/02
Banco Davivienda Pf	28,320.0	28,720.0	28,220.0	-1.67%	7.48K	aa.aa	24/02
Grupo Argos Pref	13,500.0	13,880.0	13,400.0	-2.74%	301.36K	aa.aa	24/02
Grupo de Inversiones Suramericana Prf	52,260.0	52,500.0	50,100.0	+2.87%	218.55K	aa.aa	24/02
Promigas	6,500.0	6,590.0	6,500.0	0.00%	22.42K	aa.aa	24/02
Corporacion Financiera Colombiana	18,620.00	18,700.00	18,400.00	+0.65%	7.6K	aa.aa	24/02
Mineros SA	19,340.00	19,560.00	19,200.00	-1.63%	39.28K	aa.aa	24/02
Organizacion Terpel SA	19,640.00	19,700.00	19,620.00	-0.51%	11.91K	aa.aa	24/02
Grupo Bolivar	93,520.00	93,520.00	93,500.00	-0.21%	2.51K	aa.aa	24/02

S&P/ASX 200

9,101.90

+79.60

+0.88%

ASX 200 Futures

9,059.50

+16.5

+0.18%

ASX All Ordinaries

9,332.40

+88.10

+0.95%

US 500

6,892.70

+2.6

+0.04%

Dow Jones

49,174.50

+370.44

+0.76%

China A50 Futures

14,924.00

+162.5

+1.10%

Dollar Index

97.712

-0.058

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	56.055	+2.38%	7.55M
Woolworths	35.360	+12.11%	6.86M
Wisetech Global	47.67	+10.89%	3.96M
Westpac Banking	42.920	+0.63%	2.85M
Commonwealth Bank Australia	178.680	+0.10%	1.11M
CSL	144.85	-0.10%	942.25K
Rio Tinto Ltd	162.475	+1.98%	735.43K

Name	Last	Chg. %	Vol.
Besra Gold Inc	0.140	+77.22%	13.71M
Cosmos Exploration	0.22	+29.41%	4.90M
Australian Oil Company	0.003	+25.00%	2.54M
Range International	0.005	+25.00%	200.00K
DGR Global Ltd	0.035	+25.00%	6.06M
New Age Exploration Ltd	0.005	+25.00%	259.32K
LCL Resources	0.008	+25.00%	4.08M

Name	Last	Chg. %	Vol.
Helix Resources	0.002	-50.00%	355.00K
BPH Global	0.001	-50.00%	696.00K
Scidev	0.240	-30.43%	1.79M
Cosol	0.235	-31.88%	1.43M
Ovanti	0.002	-25.00%	8.73M
Energy Resources Of Australia	0.003	-14.29%	1.60M
European Resources	0.025	-19.35%	9.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	28.060	+1.12%	3.88M
BHP Group Ltd	56.055	+2.38%	7.55M
CSL	144.89	-0.08%	940.86K
Wisetech Global	47.63	+10.79%	3.96M
Zip	1.73	+8.28%	30.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaa	12.09	+53.46%	18.55
Aaa Aaaaaaaaaa Aaaa	12.09	+53.46%	18.55
Aaaaaaaaaaaaaaaaaaa	21.20	+50.86%	31.98
Aa Aaaa	21.20	+50.86%	31.98
Aaaaaaaaaaaaaaa	13.31	+48.06%	19.71
Aaaaa Aaaa Aa A	4.41	+47.55%	6.51
Aaaaaaaa	4.41	+47.55%	6.51

Name	Last	Upside	Fair Value
A Aaa Aaa	12.09	+53.46%	18.55
Aaa Aaaaaaaaaa Aaaa	12.09	+53.46%	18.55
Aaaaaaaaaaaaaaaaaaa	21.20	+50.86%	31.98
Aa Aaaa	21.20	+50.86%	31.98
Aaaaaaaaaaaaaaa	13.31	+48.06%	19.71
Aaaaa Aaaa Aa A	4.41	+47.55%	6.51
Aaaaaaaa	4.41	+47.55%	6.51

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+890.7%

S&P/ASX 200

+66.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+482.7%

S&P/ASX 200 Materials

+113.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+306.4%

S&P/ASX 200 Information Technology

+50.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1145.3%

S&P/ASX Midcap 50

+143.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.0%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+803.4%

Dow Jones Industrial Average

+275.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3137.2%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+846.9%

S&P Midcap 400

+250.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1290.5%

S&P 500 Pure Value

+225.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.3%

S&P 500 Pure Value

+163.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.3%

S&P/BMV IPC

+64.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1042.8%

Bovespa

+282.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+895.7%

FTSE Italia All Share

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+463.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+592.3%

Tadawul All Share

+29.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

COLCAP (COLCAP)

COLCAP Constituents

Cemargos

Celsia

Colombiana

Grupo Cibest

Bolsa De Valores De Colombia

Banco De Bogota

Ecopetrol

Grupo Energia Bogota

Etb

Grupo Argos

Suramericana

Interconnection Electric

Nutresa

Aval Acciones y Valores Pref

Bancolombia Pf

Cementos Argos Pf

Banco Davivienda Pf

Grupo Argos Pref

Grupo de Inversiones Suramericana Prf

Promigas

Corporacion Financiera Colombiana

Mineros SA

Organizacion Terpel SA

Grupo Bolivar

Trending Stocks