Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,664.69 | 3,673.62 | 3,634.60 | -1.59 | -0.04% | 17:59:53 | ||
SZSE Component | 9,673.32 | 9,720.48 | 9,605.18 | -57.92 | -0.60% | 17:44:09 | ||
SZSE 1000 Growth | 1,164.81 | 1,173.04 | 1,158.13 | -12.03 | -1.02% | 17:44:36 | ||
SZSE 1000 | 4,648.29 | 4,673.82 | 4,618.12 | -34.63 | -0.74% | 17:44:39 | ||
SZSE 1000 Value | 1,981.50 | 1,987.74 | 1,959.64 | -0.95 | -0.05% | 17:44:39 | ||
SZSE 200 | 3,549.48 | 3,571.12 | 3,528.42 | -31.02 | -0.87% | 17:44:33 | ||
SZSE 300 | 5,205.43 | 5,229.02 | 5,165.66 | -28.51 | -0.55% | 17:44:33 | ||
SZSE 300 Equal Weight | 4,497.44 | 4,520.76 | 4,465.89 | -23.78 | -0.53% | 17:44:45 | ||
SZSE 300 Growth Price | 2,777.63 | 2,798.33 | 2,756.80 | -28.22 | -1.01% | 17:44:36 | ||
SZSE 300 Price | 4,105.44 | 4,124.05 | 4,074.08 | -22.49 | -0.55% | 17:44:27 | ||
SZSE 300 Value Price | 5,878.92 | 5,895.34 | 5,807.65 | +0.26 | +0.00% | 17:44:39 | ||
SZSE 300 Performance Weighted | 5,587.43 | 5,617.25 | 5,551.13 | -28.58 | -0.51% | 17:44:57 | ||
SZSE Central Company | 3,715.03 | 3,728.94 | 3,671.51 | -7.07 | -0.19% | 17:44:21 | ||
SZSE Commodities Producer | 1,763.24 | 1,769.15 | 1,744.66 | -8.80 | -0.50% | 17:44:03 | ||
SZFI 200 | 6,516.66 | 6,535.05 | 6,451.80 | -10.95 | -0.17% | 17:44:06 | ||
SZSE GDP 100 | 9,790.50 | 9,820.47 | 9,694.56 | -15.02 | -0.15% | 17:44:30 | ||
SZSE Investment Clock | 3,483.24 | 3,490.64 | 3,459.42 | -34.85 | -0.99% | 17:44:18 | ||
SZSE Manufacturing | 2,287.61 | 2,303.65 | 2,276.55 | -23.89 | -1.03% | 17:44:45 | ||
SZSE Materials | 2,644.75 | 2,656.93 | 2,621.72 | -32.72 | -1.22% | 17:44:48 | ||
SZSE A Share | 1,848.01 | 1,858.99 | 1,837.52 | -17.77 | -0.95% | 17:44:33 | ||
SZSE A Share Sub | 12,502.20 | 12,563.15 | 12,414.14 | -74.86 | -0.60% | 17:44:12 | ||
SZSE Composite | 1,766.79 | 1,777.28 | 1,756.79 | -16.98 | -0.95% | 17:44:30 | ||
SZSE Component Equal Weighted | 3,388.17 | 3,407.14 | 3,365.88 | -21.72 | -0.64% | 17:44:03 | ||
SZSE New | 8,317.70 | 8,364.30 | 8,267.50 | -73.56 | -0.88% | 17:44:18 | ||
SZSE Upstream Industry | 4,288.37 | 4,318.51 | 4,251.42 | -81.48 | -1.87% | 17:44:09 | ||
CSI All Share TR | 5,692.214 | 5,692.214 | 5,692.214 | -32.054 | -0.56% | 19:50:00 | ||
HS Stock Connect China 500 | 3,432.90 | 3,439.65 | 3,397.92 | +8.61 | +0.25% | 18:09:00 | ||
HS China A | 1,977.27 | 1,983.30 | 1,962.94 | -5.22 | -0.26% | 17:40:02 | ||
HS China A Value Select | 4,330.43 | 4,341.32 | 4,290.29 | +6.35 | +0.15% | 17:40:02 | ||
HS China A Dividend Yield Select | 4,325.51 | 4,336.53 | 4,284.99 | +6.67 | +0.15% | 17:40:02 | ||
HS China A Momentum Select | 4,294.39 | 4,304.76 | 4,257.88 | +1.24 | +0.03% | 17:40:02 | ||
HS China A Power Grid Equipment | 6,140.09 | 6,173.94 | 5,992.21 | +107.59 | +1.78% | 17:40:00 | ||
HS China A Quality Select | 3,522.05 | 3,532.71 | 3,494.22 | -3.94 | -0.11% | 17:40:02 | ||
HS China A Value Comprehensive | 3,949.50 | 3,960.37 | 3,914.77 | +0.99 | +0.03% | 17:40:02 | ||
HS China A Momentum Comprehensive | 4,092.70 | 4,103.74 | 4,060.37 | -2.74 | -0.07% | 17:40:02 | ||
HS China A Low Size Comprehensive | 2,985.77 | 2,996.08 | 2,962.13 | -10.62 | -0.35% | 17:40:02 | ||
HS China A Quality Comprehensive | 3,392.28 | 3,402.88 | 3,367.03 | -6.49 | -0.19% | 17:40:02 | ||
SZSE 500 Materials | 916.02 | 920.01 | 907.79 | -10.85 | -1.17% | 17:44:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review