Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BFX | Derived | EUR | Real-time | |
BFX | Brussels | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 159.20 | 159.40 | 158.60 | +1.30 | +0.82% | 1.48K | 18:57:31 | ||
Aedifica | 60.30 | 60.35 | 59.20 | +1.10 | +1.86% | 5.79K | 19:05:15 | ||
Ageas | 43.54 | 43.66 | 43.46 | +0.08 | +0.18% | 30.38K | 19:05:20 | ||
Anheuser Busch Inbev | 55.76 | 56.36 | 55.76 | -0.30 | -0.54% | 114.11K | 19:07:15 | ||
Aperam | 27.70 | 27.78 | 27.58 | +0.34 | +1.24% | 25.54K | 19:06:07 | ||
Argen-X | 345.70 | 347.10 | 344.40 | -0.50 | -0.14% | 1.89K | 19:06:35 | ||
Cofinimmo | 62.00 | 62.30 | 60.65 | +0.50 | +0.81% | 18.38K | 19:07:02 | ||
D’Ieteren | 202.20 | 204.20 | 202.20 | -0.60 | -0.30% | 1.63K | 19:05:05 | ||
Elia | 91.00 | 91.25 | 90.45 | +1.10 | +1.22% | 4.92K | 18:56:08 | ||
Galapagos | 26.70 | 26.80 | 26.60 | +0.14 | +0.53% | 5.55K | 19:01:45 | ||
GBL | 70.05 | 70.05 | 69.35 | +1.05 | +1.52% | 13.85K | 19:07:27 | ||
KBC Groep | 69.68 | 70.06 | 69.48 | +0.18 | +0.26% | 90.40K | 19:07:03 | ||
Melexis NV | 82.20 | 82.60 | 81.60 | +0.60 | +0.74% | 3.13K | 19:06:49 | ||
Proximus | 7.09 | 7.27 | 7.02 | +0.28 | +4.19% | 189.59K | 19:06:36 | ||
Sofina | 220.00 | 220.60 | 218.00 | +4.80 | +2.23% | 6.28K | 19:07:02 | ||
Solvay | 30.36 | 30.50 | 29.96 | +0.61 | +2.05% | 40.75K | 19:06:21 | ||
Syensqo | 86.21 | 86.74 | 86.13 | +0.61 | +0.71% | 8.67K | 19:05:13 | ||
UCB | 122.45 | 123.90 | 122.35 | -1.30 | -1.05% | 25.43K | 19:05:52 | ||
Umicore | 21.22 | 21.32 | 20.92 | +0.30 | +1.43% | 76.51K | 19:07:10 | ||
Warehouses de Pauw | 24.66 | 24.66 | 24.36 | +0.36 | +1.48% | 19.25K | 19:05:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review