S&P/ASX 200 Health Care Index (AXHJ)

S&P/ASX 200 Health Care News

Pro Medicus (ASX: PME): A Phenomenal Surge of 784% in ASX 200 Healthcare in last 5 years
- ByKalkine Media
- •27 Nov 2023
Pro Medicus Ltd (ASX: PME) healthcare share has yet again marked a surge, currently trading at AU$89.21 from AU$88.59 at yesterday's close. With a staggering 784% rise in five...
ASX futures expected to dip as oil sheds 1.2%
- ByInvesting.com
- •23 Nov 2023
Investing.com - Australian shares are likely to take a hit on Thursday, despite a positive session in New York ahead of the US Thanksgiving break. Oil prices took a nearly 5% dip...
S&P/ASX 200 Index shows tentative gains amid market uncertainty
- ByInvesting.com
- •12 Sept 2023
The S&P/ASX 200 Index (ASX: XJO) recorded a marginal gain of 0.2% on Tuesday, closing at 7,206.9 points. This followed an uncertain trading session on Monday where investors...

S&P/ASX 200 Health Care Analysis

The Overnight Report: AI Explosion
- ByGreg Peel
- •26 May 2023
By Greg Peel Breakdown The ASX200 crashed through support at 7200 yesterday, due to no result on the US debt ceiling, sparking a significant technical sell-off, no more evident...
The Overnight Report: Limbo
- ByGreg Peel
- •29 Mar 2023
Release the Hounds Would the last listed company in Australia please turn out the lights. Lithium miners have been in either the top five index winners or losers lists more days...
The Overnight Report: Just Buy It Anyway
- ByGreg Peel
- •08 Feb 2023
By Greg Peel But Wait, There’s More “The Board expects that further increases in interest rates will be needed over the months ahead to ensure that inflation returns to...

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
MSB Mesoblast Ltd	0.315	0.405	0.325	0.305	-17.97%	15M	0.315-17.97%	05/12
RMD Resmed Inc DRC	24.73	24.29	24.80	24.27	+1.81%	2.99M	24.73+1.81%	05/12
HLS Healius Ltd	1.485	1.52	1.54	1.455	-2.30%	1.98M	1.485-2.30%	05/12
SHL Sonic Healthcare Ltd	29.37	28.91	29.39	28.96	+1.59%	1.14M	29.37+1.59%	05/12
PNV Polynovo Ltd	1.345	1.40	1.398	1.34	-3.93%	800.64K	1.345-3.93%	05/12

Name

Vol.

Price

MSB

Mesoblast Ltd

15M

0.315-17.97%

05/12

RMD

Resmed Inc DRC

2.99M

24.73+1.81%

05/12

HLS

Healius Ltd

1.98M

1.485-2.30%

05/12

SHL

Sonic Healthcare Ltd

1.14M

29.37+1.59%

05/12

PNV

Polynovo Ltd

800.64K

1.345-3.93%

05/12

Name	Price
NAN Nanosonics	4.26	+0.09
RMD Resmed DRC	24.73	+0.440
COH Cochlear	277.80	+4.60
SHL Sonic Healthcare	29.37	+0.46
PME Pro Medicus Ltd	89.25	+1.07

Name

Price

NAN

Nanosonics

4.26

+0.09

RMD

Resmed DRC

24.73

+0.440

COH

Cochlear

277.80

+4.60

SHL

Sonic Healthcare

29.37

+0.46

PME

Pro Medicus Ltd

89.25

+1.07

Name	Price
MSB Mesoblast	0.315	-0.069
CUV Clinuvel Pharmaceuticals	16.74	-0.84
PNV Polynovo	1.345	-0.055
HLS Primary Health Care	1.485	-0.035
FPH Fisher&Paykel Healthcare	21.46	-0.26

Name

Price

MSB

Mesoblast

0.315

-0.069

CUV

Clinuvel Pharmaceuticals

16.74

-0.84

PNV

Polynovo

1.345

-0.055

HLS

Primary Health Care

1.485

-0.035

FPH

Fisher&Paykel Healthcare

21.46

-0.26

Name	Last	Chg. %	Vol.
Paladin Energy	1.01	-4.27%	147.73M
Pilbara Minerals Ltd	3.23	-8.50%	71.11M
Origin Energy	8.03	+2.16%	30.22M
Woodside Energy	29.53	-2.70%	7.21M
BHP Group Ltd	46.52	-1.32%	6.47M
ANZ Holdings	24.39	-0.25%	6.26M
CSL	263.12	-0.40%	689.00K

Name

Last

Chg. %

Vol.

Paladin Energy

1.01

-4.27%

147.73M

Pilbara Minerals Ltd

3.23

-8.50%

71.11M

Origin Energy

8.03

+2.16%

30.22M

Woodside Energy

29.53

-2.70%

7.21M

BHP Group Ltd

46.52

-1.32%

6.47M

ANZ Holdings

24.39

-0.25%

6.26M

CSL

263.12

-0.40%

689.00K

Name	Last	Chg. %	Vol.
BikeExchange Pty	0.60	+1,000.00%	1.00
Alterity Therapeutics	0.007	+75.00%	239.28M
Atlas Pearls and Perfumes	0.13	+47.73%	12.74M
Frugl	0.01	+42.86%	2.09M
Adavale Resources Ltd	0.011	+37.50%	10.24M
BPH Global	0.002	+33.33%	3.30M
Kalina Power	0.005	+25.00%	500.00K

Name

Last

Chg. %

Vol.

BikeExchange Pty

0.60

+1,000.00%

1.00

Alterity Therapeutics

0.007

+75.00%

239.28M

Atlas Pearls and Perfumes

0.13

+47.73%

12.74M

Frugl

0.01

+42.86%

2.09M

Adavale Resources Ltd

0.011

+37.50%

10.24M

BPH Global

0.002

+33.33%

3.30M

Kalina Power

0.005

+25.00%

500.00K

Name	Last	Chg. %	Vol.
333D	0.007	-76.67%	33.34K
Investor Centre	0.034	-37.04%	166.71K
Titanium Sands	0.009	-30.77%	5.60M
Yojee	0.005	-28.57%	2.55M
Icon Energy	0.005	-28.57%	942.76K
SportsHero	0.015	-25.00%	139.11K
Spectur	0.015	-25.00%	789.20K

Name

Last

Chg. %

Vol.

333D

0.007

-76.67%

33.34K

Investor Centre

0.034

-37.04%

166.71K