Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,684.00 | 9,804.76 | 9,675.75 | -86.94 | -0.89% | 13:00:03 | ||
Chinext Price | 1,875.05 | 1,900.94 | 1,872.51 | -17.49 | -0.92% | 13:00:09 | ||
Chinext Composite | 2,383.45 | 2,410.19 | 2,379.05 | -24.00 | -1.00% | 13:00:09 | ||
Chinext Return | 2,034.11 | 2,062.05 | 2,031.36 | -18.82 | -0.92% | 13:00:09 | ||
SZSE 1000 Growth | 1,175.49 | 1,187.48 | 1,174.29 | -10.60 | -0.89% | 13:00:09 | ||
SZSE 1000 | 4,668.24 | 4,726.58 | 4,663.14 | -45.12 | -0.96% | 13:00:09 | ||
SZSE 200 | 3,554.26 | 3,605.95 | 3,550.62 | -35.49 | -0.99% | 13:00:09 | ||
SZSE 300 | 5,203.44 | 5,266.63 | 5,199.79 | -44.98 | -0.86% | 13:00:09 | ||
SZSE 300 Equal Weight | 4,485.39 | 4,537.15 | 4,480.16 | -40.37 | -0.89% | 13:00:09 | ||
SZSE 300 Growth Price | 2,804.62 | 2,836.07 | 2,802.14 | -24.74 | -0.87% | 13:00:09 | ||
SZSE 300 Low Volatility | 5,214.86 | 5,253.95 | 5,207.74 | -24.54 | -0.47% | 13:00:09 | ||
SZSE 300 Price | 4,105.32 | 4,155.26 | 4,102.44 | -35.58 | -0.86% | 13:00:09 | ||
SZSE 300 Value Price | 5,801.42 | 5,817.72 | 5,795.86 | -32.84 | -0.56% | 13:00:09 | ||
SZSE 300 Performance Weighted | 5,582.38 | 5,639.82 | 5,576.09 | -43.62 | -0.78% | 13:00:09 | ||
SZSE 500 Low Volatility | 1,847.69 | 1,863.38 | 1,844.04 | -13.99 | -0.75% | 13:00:09 | ||
SZSE Consumer 50 | 7,964.78 | 7,997.89 | 7,948.68 | -31.41 | -0.39% | 13:00:09 | ||
SZSE Consumer Discretionary | 5,528.72 | 5,552.79 | 5,522.46 | -46.72 | -0.84% | 13:00:09 | ||
SZSE Chinext Equal Weight | 1,398.27 | 1,417.44 | 1,396.37 | -15.25 | -1.08% | 13:00:09 | ||
SZSE Chinext 300 | 2,696.81 | 2,736.60 | 2,692.66 | -30.31 | -1.11% | 13:00:09 | ||
Chinext 300 Growth | 2,830.08 | 2,885.53 | 2,826.67 | -33.07 | -1.15% | 13:00:09 | ||
Chinext 300 Value | 3,368.68 | 3,385.19 | 3,361.59 | -25.17 | -0.74% | 13:00:09 | ||
SZSE Downstream Industry | 5,485.46 | 5,541.05 | 5,479.81 | -43.96 | -0.80% | 13:00:09 | ||
SZSE GDP 100 | 9,691.32 | 9,780.98 | 9,684.67 | -70.54 | -0.72% | 13:00:09 | ||
SZSE Individual Businesses Price | 4,050.40 | 4,098.89 | 4,046.90 | -33.52 | -0.82% | 13:00:09 | ||
SZSE Manufacturing | 2,310.24 | 2,332.76 | 2,307.51 | -18.88 | -0.81% | 13:00:09 | ||
SZSE A Share | 1,863.02 | 1,881.05 | 1,860.38 | -16.40 | -0.87% | 13:00:09 | ||
SZSE A Share Sub | 12,511.99 | 12,667.67 | 12,501.22 | -111.97 | -0.89% | 13:00:09 | ||
SZSE Composite | 1,780.96 | 1,798.31 | 1,778.61 | -15.81 | -0.88% | 12:59:57 | ||
SME-Chinext 400 | 1,739.51 | 1,766.81 | 1,736.99 | -20.96 | -1.19% | 13:00:09 | ||
SME-Chinext 500 | 1,601.10 | 1,622.62 | 1,599.06 | -17.67 | -1.09% | 13:00:09 | ||
SZSE Component Equal Weighted | 3,389.84 | 3,427.02 | 3,385.03 | -30.61 | -0.90% | 13:00:09 | ||
SME-Chinext Growth | 1,227.91 | 1,243.40 | 1,226.27 | -13.05 | -1.05% | 13:00:09 | ||
SZSE New | 8,372.63 | 8,455.80 | 8,361.01 | -73.17 | -0.87% | 13:00:09 | ||
SZSE Chinext Prime Market | 1,773.55 | 1,797.08 | 1,770.55 | -19.06 | -1.06% | 13:00:09 | ||
SZSE Chinext Strategic Emerging Industries | 2,226.65 | 2,263.36 | 2,223.74 | -25.62 | -1.14% | 13:00:09 | ||
SME-Chinext Value | 1,937.14 | 1,950.98 | 1,934.46 | -11.37 | -0.58% | 13:00:09 | ||
SZSE Growth Price | 3,363.80 | 3,415.80 | 3,359.03 | -40.07 | -1.18% | 13:00:09 | ||
SZSE Strategic Emerging Industries | 1,870.43 | 1,901.80 | 1,868.66 | -19.70 | -1.04% | 13:00:09 | ||
SZSE Responsibility Price | 1,525.87 | 1,541.19 | 1,524.86 | -12.35 | -0.80% | 13:00:12 | ||
SZSE Press Composite | 7,198.96 | 7,284.25 | 7,192.59 | -74.97 | -1.03% | 13:00:09 | ||
SZSE Press | 7,700.78 | 7,792.57 | 7,695.56 | -78.98 | -1.01% | 13:00:09 | ||
CSI All Share TR | 5,736.778 | 5,736.778 | 5,736.778 | +0.000 | +0.00% | 07/05 | ||
HS China A | 1,969.21 | 1,976.64 | 1,967.36 | -12.18 | -0.61% | 12:59:56 | ||
SZSE 500 Cons Disc | 1,641.34 | 1,647.91 | 1,638.56 | -10.37 | -0.63% | 13:00:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review