Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,329.99 | 13,389.67 | 13,178.96 | +182.31 | +1.39% | 18:44:59 | ||
| Chinext Price | 3,190.27 | 3,214.48 | 3,119.15 | +80.97 | +2.60% | 18:44:59 | ||
| Chinext Composite | 3,889.75 | 3,909.92 | 3,818.59 | +80.96 | +2.13% | 18:44:59 | ||
| Chinext Return | 3,536.76 | 3,563.60 | 3,457.92 | +89.77 | +2.60% | 18:44:59 | ||
| SZSE 1000 Growth | 1,777.64 | 1,786.60 | 1,745.37 | +35.72 | +2.05% | 18:44:59 | ||
| SZSE 1000 | 6,450.34 | 6,478.01 | 6,380.51 | +85.85 | +1.35% | 18:44:59 | ||
| SZSE 300 | 7,439.10 | 7,475.31 | 7,355.82 | +100.28 | +1.37% | 18:44:59 | ||
| SZSE 500 High Beta | 2,007.54 | 2,017.61 | 1,956.23 | +53.93 | +2.76% | 18:44:59 | ||
| SZSE 700 Growth | 2,309.36 | 2,316.29 | 2,273.99 | +42.08 | +1.86% | 18:44:59 | ||
| SZSE 700 | 8,591.86 | 8,618.04 | 8,500.80 | +111.00 | +1.31% | 18:44:59 | ||
| SZSE Chinext Equal Weight | 2,100.00 | 2,109.98 | 2,047.96 | +55.97 | +2.74% | 18:44:59 | ||
| SZSE Chinext 300 | 4,474.72 | 4,504.11 | 4,380.04 | +106.29 | +2.43% | 18:44:59 | ||
| Chinext 300 Growth | 5,424.75 | 5,472.59 | 5,267.32 | +168.55 | +3.21% | 18:44:59 | ||
| SZSE Equipment Manufacturing | 8,109.75 | 8,174.96 | 7,948.05 | +186.65 | +2.36% | 18:44:59 | ||
| SZSE Manufacturing | 3,440.08 | 3,453.31 | 3,398.16 | +50.72 | +1.50% | 18:44:59 | ||
| SZSE A Share | 2,614.50 | 2,623.60 | 2,590.17 | +31.47 | +1.22% | 18:44:59 | ||
| SZSE A Share Sub | 17,885.82 | 17,965.90 | 17,683.17 | +244.62 | +1.39% | 18:44:59 | ||
| SZSE Composite | 2,498.92 | 2,507.60 | 2,475.69 | +30.04 | +1.22% | 18:44:59 | ||
| SME-Chinext 400 | 2,480.16 | 2,487.47 | 2,449.71 | +33.96 | +1.39% | 18:44:59 | ||
| SME-Chinext 500 | 2,388.16 | 2,400.31 | 2,351.53 | +42.13 | +1.80% | 18:44:59 | ||
| SZSE Component Equal Weighted | 4,608.47 | 4,623.30 | 4,556.05 | +62.02 | +1.36% | 18:44:59 | ||
| SME-Chinext Growth | 2,074.57 | 2,086.76 | 2,026.90 | +52.16 | +2.58% | 18:44:59 | ||
| SZSE New | 11,794.69 | 11,837.52 | 11,683.78 | +143.80 | +1.23% | 18:44:59 | ||
| SZSE Chinext Prime Market | 2,921.47 | 2,939.51 | 2,865.11 | +64.29 | +2.25% | 18:44:59 | ||
| SZSE Chinext Strategic Emerging Industries | 3,936.66 | 3,967.50 | 3,845.59 | +103.56 | +2.70% | 18:44:59 | ||
| SZSE Growth Price | 6,116.66 | 6,149.35 | 5,986.21 | +140.19 | +2.35% | 18:44:59 | ||
| SZSE Strategic Emerging Industries | 2,802.76 | 2,819.15 | 2,759.57 | +51.46 | +1.87% | 18:44:59 | ||
| SME-Chinext Tec 100 Price | 4,187.66 | 4,211.56 | 4,113.09 | +87.76 | +2.14% | 18:44:59 | ||
| SZSE Telecom | 12,085.90 | 12,276.75 | 11,400.05 | +730.77 | +6.44% | 18:44:59 | ||
| CSI All Share TR | 7,863.034 | 7,863.034 | 7,863.034 | +79.161 | +1.02% | 20:45:09 | ||
| HS Stock Connect China 500 | 4,428.58 | 4,445.06 | 4,416.46 | +5.96 | +0.13% | 18:59:59 | ||
| HS China New Economy | 6,069.34 | 6,091.56 | 6,036.44 | +34.96 | +0.58% | 18:59:59 | ||
| HS Stock Connect China A 300 | 4,267.67 | 4,285.51 | 4,240.76 | +34.58 | +0.82% | 18:59:59 | ||
| HS China A Innovative Enterprises | 10,501.66 | 10,586.78 | 10,221.95 | +305.18 | +2.99% | 18:59:59 | ||
| HS China A | 2,535.21 | 2,544.46 | 2,517.69 | +22.96 | +0.91% | 18:59:59 | ||
| HS China A Power Grid Equipment | 10,618.56 | 10,660.08 | 10,487.00 | +117.74 | +1.12% | 18:59:59 | ||
| HS China A Value Comprehensive | 4,917.65 | 4,934.58 | 4,886.10 | +30.62 | +0.63% | 18:59:59 | ||
| HS China A Momentum Comprehensive | 5,167.54 | 5,186.84 | 5,128.35 | +50.35 | +0.98% | 18:59:59 | ||
| HS China A Low Size Comprehensive | 3,816.78 | 3,830.91 | 3,794.82 | +32.12 | +0.85% | 18:59:59 | ||
| HS China A Quality Comprehensive | 4,379.06 | 4,397.09 | 4,345.74 | +42.42 | +0.98% | 18:59:59 | ||
| SZSE 500 Telecom | 6,438.82 | 6,557.75 | 6,082.95 | +379.11 | +6.26% | 18:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review